Vivakor, Inc. - Common Stock (VIVK)

1.8000
-0.0600 (-3.23%)
NASDAQ · Last Trade: May 8th, 10:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vivakor, Inc. - Common Stock (VIVK)

DateOpenHighLowCloseVolumeAdjusted Close
5/07/20261.811.861.741.86114,6821.86
5/06/20261.911.911.701.74208,6001.74
5/05/20261.902.061.861.9565,9231.95
5/04/20262.002.021.821.8965,9061.89
5/01/20262.242.242.052.1286,2382.12
4/30/20262.372.602.032.211,413,3212.21
4/29/20262.392.391.882.29249,8922.29
4/28/20262.792.792.282.57357,5102.57
4/27/20263.003.132.183.139,639,4113.13