Vivakor, Inc. - Common Stock (VIVK)

0.0348
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 16th, 11:22 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vivakor, Inc. - Common Stock (VIVK)

DateOpenHighLowCloseVolumeAdjusted Close
12/24/20250.050.000.050.0300.03
12/23/20250.080.090.040.05512,726,7240.05
12/22/20250.070.070.060.0651,805,1790.06
12/19/20250.080.080.060.0773,380,7740.07
12/18/20250.050.080.050.08218,942,0260.08
12/17/20250.060.060.050.0547,210,0550.05