Home

Viatris Inc. - Common Stock (VTRS)

8.6900
+0.00 (0.00%)
NASDAQ · Last Trade: Jun 3rd, 6:32 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Viatris Inc. - Common Stock (VTRS)

DateOpenHighLowCloseVolumeAdjusted Close
6/02/20258.708.778.588.6912,064,4158.69
5/30/20258.768.858.568.7983,893,5828.79
5/29/20258.638.858.578.8314,107,8938.83
5/28/20258.618.638.508.5910,162,6928.59
5/27/20258.358.638.328.6014,639,8298.60
5/23/20258.268.318.198.299,914,4918.29
5/22/20258.448.548.278.5017,124,7168.38
5/21/20258.848.878.478.4812,457,7838.36
5/20/20258.798.958.758.8810,948,1638.75
5/19/20258.778.818.648.767,785,6248.64
5/16/20258.798.888.748.849,508,0858.72
5/15/20258.488.818.428.7916,492,5358.67
5/14/20258.778.788.408.4214,648,5418.30
5/13/20258.918.928.728.799,317,7488.67
5/12/20258.969.118.918.9611,596,6708.83
5/09/20259.029.318.748.7719,144,3018.65
5/08/20259.009.578.919.0930,071,3148.96
5/07/20258.498.718.498.6021,350,4398.48
5/06/20258.608.728.478.4812,420,3428.36
5/05/20258.648.768.578.5914,393,4288.47
5/02/20258.658.748.528.6511,937,1338.53
5/01/20258.388.658.238.4716,092,3878.35
4/30/20258.318.458.268.4212,056,7278.30
4/29/20258.158.448.128.3413,222,5908.22
4/28/20258.138.358.128.2511,151,2368.13
4/25/20258.018.147.938.139,507,6988.02
4/24/20257.878.137.828.0312,860,0627.92
4/23/20257.858.107.807.8110,186,0237.70
4/22/20257.657.767.607.699,497,1827.58
4/21/20257.507.637.467.579,829,9197.46
4/17/20257.427.627.397.5610,716,9597.45
4/16/20257.537.637.337.3910,211,3537.29
4/15/20257.617.677.397.4811,897,9307.37
4/14/20257.677.707.427.6313,837,9377.52
4/11/20257.337.567.217.5416,249,5597.43
4/10/20257.597.616.857.2620,458,9807.16
4/09/20257.207.877.047.7921,194,2997.68
4/08/20257.847.997.217.3615,564,3967.26
4/07/20257.567.737.147.6122,886,0597.50
4/04/20258.048.147.587.6219,911,7207.51
4/03/20258.518.578.148.1612,190,3178.04
4/02/20258.538.728.538.668,336,2828.54
4/01/20258.718.728.568.609,296,7588.48
3/31/20258.658.808.558.7116,424,2068.59
3/28/20258.898.898.628.6811,278,0738.56
3/27/20258.958.968.758.8412,076,9618.72
3/26/20258.979.128.908.9611,100,7498.83
3/25/20259.309.358.938.9515,720,1588.82
3/24/20259.219.319.119.3014,654,9719.17
3/21/20259.359.379.019.1571,873,6779.02
3/20/20259.379.519.369.449,136,1479.31
3/19/20259.559.709.329.4210,394,5769.29
3/18/20259.259.569.259.5214,459,5689.39
3/17/20259.149.339.139.259,314,1799.12
3/14/20259.009.128.989.1012,922,7368.97
3/13/20259.279.368.958.9817,472,9268.85
3/12/20259.319.479.239.2411,026,0519.11
3/11/20259.499.519.239.3417,259,9589.21
3/10/20259.499.729.469.5013,167,4739.37
3/07/20259.519.739.429.6514,478,8989.40
3/06/20259.509.659.369.5117,079,0379.26
3/05/20259.359.639.329.4823,361,6599.23
3/04/20259.259.569.259.3725,040,6129.12
3/03/20259.299.699.279.3328,085,5529.08