VYNE Therapeutics Inc. - Common Stock (VYNE)

Last Price0.6000

Change+0.00 (0.00%)

NASDAQ · Last Trade: Mar 12th, 7:02 AM EDT

Historical Prices For VYNE Therapeutics Inc. - Common Stock (VYNE)

Date Range:

2025-12-12 - 2026-03-12

Date	Open	High	Low	Close	Volume	Adjusted Close
3/11/2026	0.60	0.61	0.58	0.60	172,098	0.60
3/10/2026	0.58	0.61	0.58	0.60	114,341	0.60
3/09/2026	0.59	0.60	0.58	0.59	70,113	0.59
3/06/2026	0.58	0.60	0.57	0.60	45,868	0.60
3/05/2026	0.59	0.60	0.58	0.58	54,033	0.58
3/04/2026	0.61	0.61	0.58	0.59	203,226	0.59
3/03/2026	0.60	0.60	0.58	0.59	198,940	0.59
3/02/2026	0.60	0.61	0.60	0.60	646,649	0.60
2/27/2026	0.58	0.60	0.57	0.60	415,327	0.60
2/26/2026	0.56	0.60	0.56	0.59	152,071	0.59
2/25/2026	0.57	0.59	0.57	0.59	45,520	0.59
2/24/2026	0.60	0.60	0.57	0.58	289,723	0.58
2/23/2026	0.60	0.60	0.59	0.60	275,339	0.60
2/20/2026	0.60	0.60	0.59	0.59	299,029	0.59
2/19/2026	0.59	0.60	0.57	0.60	291,035	0.60
2/18/2026	0.59	0.61	0.58	0.60	360,431	0.60
2/17/2026	0.57	0.60	0.56	0.59	1,939,031	0.59
2/13/2026	0.56	0.58	0.55	0.57	304,683	0.57
2/12/2026	0.56	0.56	0.55	0.56	160,360	0.56
2/11/2026	0.56	0.56	0.55	0.56	188,512	0.56
2/10/2026	0.57	0.57	0.55	0.56	262,009	0.56
2/09/2026	0.56	0.56	0.55	0.56	146,295	0.56
2/06/2026	0.56	0.56	0.56	0.56	183,763	0.56
2/05/2026	0.58	0.58	0.56	0.56	395,771	0.56
2/04/2026	0.57	0.59	0.57	0.58	697,366	0.58
2/03/2026	0.57	0.58	0.56	0.57	369,118	0.57
2/02/2026	0.55	0.57	0.55	0.57	353,187	0.57
1/30/2026	0.56	0.57	0.55	0.57	905,197	0.57
1/29/2026	0.57	0.57	0.56	0.57	1,022,955	0.57
1/28/2026	0.56	0.57	0.56	0.56	305,526	0.56
1/27/2026	0.56	0.57	0.56	0.57	1,160,752	0.57
1/26/2026	0.58	0.58	0.56	0.58	179,799	0.58
1/23/2026	0.58	0.59	0.56	0.58	192,403	0.58
1/22/2026	0.57	0.59	0.56	0.58	748,178	0.58
1/21/2026	0.57	0.58	0.56	0.58	404,977	0.58
1/20/2026	0.56	0.57	0.56	0.57	249,361	0.57
1/16/2026	0.57	0.58	0.56	0.57	235,065	0.57
1/15/2026	0.56	0.58	0.56	0.57	225,258	0.57
1/14/2026	0.56	0.57	0.56	0.57	231,813	0.57
1/13/2026	0.56	0.58	0.56	0.57	394,998	0.57
1/12/2026	0.57	0.58	0.56	0.56	303,223	0.56
1/09/2026	0.57	0.58	0.56	0.57	404,956	0.57
1/08/2026	0.56	0.59	0.56	0.57	703,544	0.57
1/07/2026	0.55	0.57	0.55	0.56	397,515	0.56
1/06/2026	0.56	0.57	0.55	0.55	1,083,577	0.55
1/05/2026	0.57	0.58	0.55	0.56	444,427	0.56
1/02/2026	0.57	0.58	0.56	0.58	507,714	0.58
12/31/2025	0.56	0.60	0.56	0.58	1,397,839	0.58
12/30/2025	0.56	0.58	0.55	0.56	1,077,832	0.56
12/29/2025	0.57	0.58	0.55	0.56	1,498,311	0.56
12/26/2025	0.57	0.59	0.56	0.59	1,532,569	0.59
12/24/2025	0.56	0.58	0.56	0.58	957,869	0.58
12/23/2025	0.57	0.57	0.56	0.57	2,187,797	0.57
12/22/2025	0.57	0.61	0.56	0.58	3,303,541	0.58
12/19/2025	0.59	0.63	0.56	0.59	7,373,870	0.59
12/18/2025	0.62	0.64	0.56	0.58	10,338,413	0.58
12/17/2025	0.72	0.75	0.56	0.60	259,711,451	0.60
12/16/2025	0.35	0.40	0.35	0.40	2,484,280	0.40
12/15/2025	0.37	0.38	0.35	0.36	1,565,784	0.36
12/12/2025	0.41	0.41	0.37	0.38	1,239,398	0.38