Home

WEBUY GLOBAL LTD. - Ordinary Shares (WBUY)

0.1235
0.00 (0.00%)

WEBUY GLOBAL LTD. is a public company that operates in the e-commerce sector, focusing on providing innovative online shopping solutions and digital marketplace platforms

The company aims to enhance the buying experience for consumers by connecting them with a wide range of products and services while offering sellers a robust platform to reach a global audience. Through advanced technology and user-friendly features, WEBUY GLOBAL LTD. strives to streamline transactions, facilitate customer engagement, and drive growth for businesses within the digital economy.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-06 - 2025-02-06
DateOpenHighLowCloseVolumeAdjusted Close
1/28/20250.120.000.120.1200.12
1/27/20250.130.130.120.123,696,4340.12
1/24/20250.130.130.130.131,965,1950.13
1/23/20250.130.130.130.132,110,4750.13
1/22/20250.130.140.130.133,117,1190.13
1/21/20250.130.130.130.133,679,6600.13
1/17/20250.130.130.130.132,381,3310.13
1/16/20250.130.140.130.145,851,2340.14
1/15/20250.130.140.130.132,746,6850.13
1/14/20250.150.150.110.135,467,2880.13
1/13/20250.160.160.140.144,167,3870.14
1/10/20250.160.160.160.161,414,0780.16
1/08/20250.170.170.150.165,047,0860.16
1/07/20250.170.180.160.175,711,4460.17
1/06/20250.180.180.170.176,421,4090.17
1/03/20250.180.190.170.189,623,0280.18
1/02/20250.170.180.170.175,085,1940.17
12/31/20240.170.000.170.1700.17
12/30/20240.180.180.170.173,713,5130.17
12/27/20240.170.180.170.186,114,7470.18
12/26/20240.180.190.180.198,122,5100.19
12/24/20240.200.200.180.1848,488,2880.18
12/23/20240.170.170.150.176,791,0840.17
12/20/20240.170.180.150.177,779,1410.17
12/19/20240.160.180.160.177,913,9460.17
12/18/20240.190.190.170.1813,078,5690.18
12/17/20240.190.200.170.1832,751,1190.18
12/16/20240.390.410.210.23536,021,4980.23
12/13/20240.170.180.170.18580,0760.18
12/12/20240.170.180.170.181,182,9710.18
12/11/20240.180.190.170.184,806,4970.18
12/10/20240.170.180.170.18911,5890.18
12/09/20240.180.190.170.181,114,7810.18
12/06/20240.180.190.170.18944,4360.18
12/05/20240.190.190.170.181,380,0930.18
12/04/20240.190.190.180.191,242,6500.19
12/03/20240.190.200.180.19992,5990.19
12/02/20240.200.200.190.191,577,8380.19
11/29/20240.190.210.190.202,851,8930.20
11/27/20240.190.200.170.192,870,5100.19
11/26/20240.190.200.180.181,845,5890.18
11/25/20240.180.190.170.172,109,9500.17
11/22/20240.200.200.170.184,806,9610.18
11/21/20240.190.200.190.193,591,5210.19
11/20/20240.170.220.170.1912,192,3290.19
11/19/20240.220.290.180.19253,900,9970.19
11/18/20240.180.180.160.162,222,9000.16
11/15/20240.190.200.160.184,244,8150.18
11/14/20240.230.230.190.205,313,4290.20
11/13/20240.230.240.210.237,501,5510.23
11/12/20240.210.240.210.238,714,9620.23
11/11/20240.260.270.220.2429,277,7860.24
11/08/20240.200.330.180.24157,979,5600.24
11/07/20240.320.320.220.231,490,069,5430.23
11/06/20240.110.120.110.114,506,9840.11