Westwood Salient Enhanced Energy Income ETF (WEEI)

Historical Prices For Westwood Salient Enhanced Energy Income ETF (WEEI)

Date Range:

2025-04-27 - 2025-07-27

Date	Open	High	Low	Close	Volume	Adjusted Close
7/25/2025	21.33	21.33	21.14	21.23	10,027	21.23
7/24/2025	21.07	21.26	21.07	21.25	5,479	21.25
7/23/2025	20.97	21.14	20.97	21.14	9,242	21.14
7/22/2025	20.84	20.96	20.84	20.91	3,595	20.91
7/21/2025	21.00	21.02	20.85	20.85	4,988	20.85
7/18/2025	21.18	21.24	20.90	20.97	11,959	20.97
7/17/2025	20.90	21.09	20.86	21.09	21,498	21.09
7/16/2025	21.06	21.23	20.95	21.00	3,302	21.00
7/15/2025	21.27	21.31	21.12	21.12	4,961	21.12
7/14/2025	21.56	21.56	21.29	21.39	7,779	21.39
7/11/2025	21.41	21.53	21.38	21.47	11,180	21.47
7/10/2025	21.21	21.45	21.21	21.41	4,577	21.41
7/09/2025	21.29	21.34	21.29	21.32	2,152	21.32
7/08/2025	21.02	21.42	21.02	21.33	12,193	21.33
7/07/2025	21.12	21.12	20.80	20.98	6,164	20.98
7/03/2025	21.14	21.14	21.06	21.14	4,826	21.14
7/02/2025	21.01	21.13	20.76	21.06	6,297	21.06
7/01/2025	20.58	20.90	20.58	20.83	2,995	20.83
6/30/2025	20.62	20.75	20.62	20.64	23,362	20.64
6/27/2025	20.81	20.81	20.68	20.79	3,209	20.79
6/26/2025	20.89	21.05	20.82	21.05	2,723	20.82
6/25/2025	20.84	20.89	20.75	20.81	4,423	20.59
6/24/2025	20.87	21.01	20.81	20.88	7,066	20.66
6/23/2025	21.90	21.90	21.00	21.06	15,305	20.83
6/20/2025	21.30	21.60	21.29	21.47	17,280	21.24
6/18/2025	21.25	21.64	21.21	21.21	2,974	20.98
6/17/2025	21.33	21.45	21.28	21.28	3,589	21.05
6/16/2025	21.21	21.25	21.09	21.21	5,252	20.98
6/13/2025	21.18	21.20	21.02	21.12	4,216	20.89
6/12/2025	20.91	20.99	20.79	20.99	4,928	20.77
6/11/2025	20.75	20.92	20.60	20.85	4,017	20.63
6/10/2025	20.43	20.69	20.43	20.65	6,393	20.43
6/09/2025	20.26	20.51	20.19	20.31	6,757	20.09
6/06/2025	20.28	20.28	20.24	20.24	404	20.02
6/05/2025	19.98	20.03	19.88	19.97	6,737	19.76
6/04/2025	20.34	20.40	19.94	19.95	4,459	19.74
6/03/2025	19.98	20.35	19.98	20.24	6,783	20.02
6/02/2025	20.19	20.19	19.88	20.08	2,081	19.87
5/30/2025	19.83	19.87	19.71	19.81	3,496	19.60
5/29/2025	19.87	19.94	19.76	19.94	4,178	19.73
5/28/2025	20.30	20.30	20.04	20.04	6,680	19.60
5/27/2025	20.21	20.25	20.10	20.25	3,634	19.81
5/23/2025	19.98	20.13	19.89	20.12	6,293	19.68
5/22/2025	20.00	20.12	19.85	20.06	6,372	19.62
5/21/2025	20.40	20.40	20.09	20.12	6,837	19.68
5/20/2025	20.54	20.59	20.47	20.47	5,010	20.02
5/19/2025	20.50	20.63	20.45	20.55	4,432	20.10
5/16/2025	20.40	20.84	20.40	20.77	2,832	20.32
5/15/2025	20.71	20.88	20.59	20.88	1,990	20.42
5/14/2025	20.73	20.80	20.73	20.80	1,350	20.35
5/13/2025	20.84	21.01	20.80	20.88	12,218	20.43
5/12/2025	20.98	20.98	20.59	20.66	7,395	20.21
5/09/2025	20.18	20.20	20.09	20.20	1,082	19.76
5/08/2025	20.00	20.10	19.96	20.04	2,005	19.60
5/07/2025	19.73	19.86	19.66	19.75	6,476	19.32
5/06/2025	19.91	19.91	19.71	19.76	4,822	19.33
5/05/2025	19.76	19.78	19.74	19.74	1,022	19.31
5/02/2025	20.00	20.07	19.85	20.07	2,449	19.64
5/01/2025	20.00	20.00	19.68	19.80	1,652	19.37
4/30/2025	19.80	19.80	19.53	19.70	9,230	19.27
4/29/2025	20.02	20.25	20.02	20.19	5,515	19.75
4/28/2025	20.37	20.50	20.35	20.49	5,298	19.82