Westwood Salient Enhanced Energy Income ETF (WEEI)

Historical Prices For Westwood Salient Enhanced Energy Income ETF (WEEI)

Date Range:

2025-02-10 - 2025-05-10

Date	Open	High	Low	Close	Volume	Adjusted Close
5/09/2025	20.18	20.20	20.09	20.20	1,082	20.20
5/08/2025	20.00	20.10	19.96	20.04	2,005	20.04
5/07/2025	19.73	19.86	19.66	19.75	6,476	19.75
5/06/2025	19.91	19.91	19.71	19.76	4,822	19.76
5/05/2025	19.76	19.78	19.74	19.74	1,022	19.74
5/02/2025	20.00	20.07	19.85	20.07	2,449	20.07
5/01/2025	20.00	20.00	19.68	19.80	1,652	19.80
4/30/2025	19.80	19.80	19.53	19.70	9,230	19.70
4/29/2025	20.02	20.25	20.02	20.19	5,515	20.19
4/28/2025	20.37	20.50	20.35	20.49	5,298	20.27
4/25/2025	20.28	20.35	20.12	20.35	2,465	20.13
4/24/2025	20.12	20.37	20.12	20.30	1,450	20.08
4/23/2025	20.04	20.31	20.03	20.07	2,771	19.85
4/22/2025	19.75	20.17	19.75	20.02	5,283	19.80
4/21/2025	19.94	19.94	19.42	19.60	5,163	19.39
4/17/2025	20.07	20.34	20.07	20.13	4,256	19.91
4/16/2025	19.57	19.94	19.57	19.63	5,112	19.41
4/15/2025	19.57	19.71	19.50	19.56	4,712	19.35
4/14/2025	19.77	19.77	19.46	19.49	3,820	19.28
4/11/2025	18.99	19.52	18.70	19.50	4,357	19.29
4/10/2025	19.87	19.87	18.63	18.99	4,103	18.78
4/09/2025	18.37	20.44	18.37	20.24	14,659	20.02
4/08/2025	19.62	19.75	18.80	18.80	4,893	18.59
4/07/2025	19.39	20.14	18.47	19.28	21,717	19.06
4/04/2025	20.85	20.85	19.45	19.65	41,292	19.43
4/03/2025	22.37	22.37	21.39	21.40	11,190	21.16
4/02/2025	22.82	23.26	22.82	23.03	3,815	22.78
4/01/2025	22.70	22.98	22.70	22.98	682	22.73
3/31/2025	22.67	22.87	22.67	22.87	822	22.62
3/28/2025	22.67	22.67	22.61	22.67	8,236	22.42
3/27/2025	23.04	23.14	22.92	23.00	2,444	22.52
3/26/2025	23.33	23.33	23.15	23.16	2,093	22.68
3/25/2025	23.19	23.19	23.02	23.02	2,162	22.54
3/24/2025	22.72	23.08	22.72	23.01	5,169	22.53
3/21/2025	22.75	22.75	22.66	22.70	1,250	22.23
3/20/2025	22.78	22.87	22.59	22.87	13,067	22.40
3/19/2025	22.62	22.80	22.62	22.75	2,196	22.28
3/18/2025	22.52	22.52	22.40	22.51	3,520	22.05
3/17/2025	22.40	22.52	22.32	22.47	6,064	22.01
3/14/2025	21.64	22.13	21.64	22.13	1,316	21.67
3/13/2025	21.52	21.78	21.43	21.49	5,092	21.05
3/12/2025	21.56	21.70	21.49	21.69	7,164	21.24
3/11/2025	21.81	21.81	21.50	21.54	4,500	21.09
3/10/2025	21.61	21.78	21.59	21.67	8,502	21.22
3/07/2025	21.58	22.40	21.36	21.59	4,213	21.14
3/06/2025	21.22	21.27	20.84	21.27	5,889	20.83
3/05/2025	21.22	21.43	20.86	21.25	9,472	20.81
3/04/2025	21.39	21.67	21.14	21.52	9,609	21.08
3/03/2025	22.40	22.40	21.58	21.66	7,518	21.21
2/28/2025	22.29	22.37	22.02	22.37	4,049	21.91
2/27/2025	22.02	22.22	22.02	22.09	5,759	21.63
2/26/2025	22.40	22.40	22.20	22.24	4,288	21.56
2/25/2025	22.64	22.64	22.20	22.33	7,071	21.65
2/24/2025	22.72	24.08	22.50	22.62	20,224	21.93
2/21/2025	22.97	22.97	22.60	22.60	24,942	21.91
2/20/2025	22.77	24.41	22.73	22.99	35,335	22.29
2/19/2025	22.90	22.90	22.79	22.81	22,863	22.11
2/18/2025	22.58	22.65	22.54	22.65	897	21.96
2/14/2025	22.40	22.41	22.38	22.38	1,140	21.70
2/13/2025	22.10	22.38	22.10	22.38	816	21.70
2/12/2025	22.42	22.42	22.17	22.17	1,332	21.49
2/11/2025	22.67	22.67	22.54	22.54	744	21.85
2/10/2025	22.38	22.49	22.38	22.47	852	21.78