Weatherford International plc - Ordinary shares (WFRD)

Last Price89.24

Change+0.03 (0.03%)

NASDAQ · Last Trade: Jan 12th, 12:12 AM EST

Historical Prices For Weatherford International plc - Ordinary shares (WFRD)

Date Range:

2025-10-12 - 2026-01-12

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	89.99	90.93	87.74	89.24	944,155	89.24
1/08/2026	87.28	89.46	85.91	89.21	1,299,300	89.21
1/07/2026	89.47	90.00	86.08	86.36	1,210,579	86.36
1/06/2026	90.00	90.00	87.71	89.38	1,213,336	89.38
1/05/2026	85.91	91.23	85.70	88.61	2,343,439	88.61
1/02/2026	78.62	81.48	77.63	80.89	537,818	80.89
12/31/2025	79.15	79.30	78.08	78.26	335,930	78.26
12/30/2025	78.76	79.45	78.30	79.13	470,190	79.13
12/29/2025	78.19	78.68	77.33	78.07	797,169	78.07
12/26/2025	77.87	78.25	77.39	77.66	363,194	77.66
12/24/2025	80.05	80.05	78.04	78.10	407,805	78.10
12/23/2025	80.47	81.11	78.93	79.83	711,266	79.83
12/22/2025	79.94	81.22	79.92	80.47	875,337	80.47
12/19/2025	76.90	79.00	76.69	78.83	1,898,024	78.83
12/18/2025	77.45	77.45	76.17	77.00	1,843,706	77.00
12/17/2025	77.16	77.82	75.36	77.41	1,241,831	77.41
12/16/2025	78.00	78.42	75.22	76.23	1,465,481	76.23
12/15/2025	80.53	80.77	78.57	78.99	991,362	78.99
12/12/2025	81.87	82.26	79.53	80.34	949,764	80.34
12/11/2025	80.26	81.96	80.02	81.21	833,519	81.21
12/10/2025	79.70	81.43	79.04	81.31	1,290,972	81.31
12/09/2025	77.15	80.22	77.13	80.10	947,546	80.10
12/08/2025	76.15	77.29	75.33	77.15	694,545	77.15
12/05/2025	77.25	78.00	76.30	76.43	551,497	76.43
12/04/2025	77.27	78.04	76.14	77.08	524,485	77.08
12/03/2025	75.37	77.42	75.08	76.96	632,947	76.96
12/02/2025	76.66	76.66	73.55	74.18	796,045	74.18
12/01/2025	74.80	77.64	74.80	76.71	774,706	76.71
11/28/2025	72.29	75.02	72.24	74.80	370,700	74.80
11/26/2025	72.93	73.70	72.21	72.28	708,474	72.28
11/25/2025	73.57	73.96	71.59	72.86	668,906	72.86
11/24/2025	72.64	74.40	71.48	73.94	514,239	73.94
11/21/2025	69.92	73.69	68.49	73.31	769,546	73.31
11/20/2025	72.69	74.04	69.67	69.97	530,117	69.97
11/19/2025	70.22	72.28	69.42	71.89	420,749	71.89
11/18/2025	70.31	72.11	69.37	71.40	766,025	71.40
11/17/2025	72.05	73.25	70.13	70.97	545,072	70.97
11/14/2025	71.80	73.79	70.48	72.20	1,020,965	72.20
11/13/2025	73.16	73.68	70.71	72.24	1,413,130	72.24
11/12/2025	75.84	76.80	71.89	72.54	855,777	72.54
11/11/2025	75.05	76.94	75.00	76.22	751,357	76.22
11/10/2025	74.02	75.18	72.64	74.95	616,334	74.95
11/07/2025	71.17	73.36	68.86	73.26	766,493	73.26
11/06/2025	73.17	73.50	70.56	71.25	998,290	71.25
11/05/2025	73.56	74.46	72.26	72.85	519,144	72.60
11/04/2025	74.12	74.23	72.61	73.49	462,584	73.24
11/03/2025	73.74	75.53	72.49	75.24	736,580	74.98
10/31/2025	72.61	74.29	71.09	73.69	1,236,791	73.44
10/30/2025	72.56	74.00	71.55	72.55	710,478	72.30
10/29/2025	70.94	73.79	70.67	73.18	842,263	72.93
10/28/2025	69.59	70.69	69.14	70.49	1,012,008	70.25
10/27/2025	71.89	72.50	69.64	70.54	722,303	70.30
10/24/2025	71.35	72.43	70.36	70.40	880,217	70.16
10/23/2025	68.00	70.76	66.54	70.71	2,022,729	70.47
10/22/2025	66.47	69.88	65.13	67.15	2,115,429	66.92
10/21/2025	65.59	67.41	64.67	66.72	1,144,677	66.49
10/20/2025	63.17	65.25	62.84	64.92	700,722	64.70
10/17/2025	62.59	62.99	61.75	62.29	1,161,408	62.08
10/16/2025	64.14	64.82	62.04	63.05	882,709	62.83
10/15/2025	64.25	65.22	62.00	63.03	824,372	62.81
10/14/2025	61.15	63.85	61.00	63.33	472,383	63.11
10/13/2025	63.09	63.16	61.19	62.99	611,105	62.77