Wellgistics Health, Inc. - Common Stock (WGRX)

4.1450
-0.1050 (-2.47%)
NASDAQ· Last Trade: Jun 3rd, 2:28 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Wellgistics Health, Inc. - Common Stock (WGRX)

DateOpenHighLowCloseVolumeAdjusted Close
6/02/20263.704.443.634.25137,6634.25
6/01/20263.383.903.203.85259,2713.85
5/29/20263.733.883.423.42306,5073.42
5/28/20263.934.183.423.729,795,5353.72
5/27/20263.743.813.043.16288,7233.16
5/26/20263.914.253.363.82307,4483.82
5/22/20260.100.100.080.0813,422,3204.13
5/21/20260.100.110.090.1118,571,2895.35
5/20/20260.220.230.100.13128,147,4366.45
5/19/20260.130.190.130.1777,451,0188.40
5/18/20260.090.220.090.17640,815,1878.70
5/15/20260.080.090.080.085,129,9294.17
5/14/20260.080.090.080.0912,446,9514.70
5/13/20260.110.120.090.10185,568,9624.85
5/12/20260.090.090.070.082,409,8573.94
5/11/20260.090.090.090.092,174,6864.61
5/08/20260.090.090.080.083,102,1554.21
5/07/20260.100.100.080.092,035,6924.42
5/06/20260.100.110.090.093,783,4964.65
5/05/20260.110.110.100.101,951,1265.17
5/04/20260.110.110.100.101,767,0685.20
5/01/20260.110.110.110.111,122,1565.42
4/30/20260.110.120.110.111,439,4595.50
4/29/20260.110.120.100.111,911,8885.39
4/28/20260.120.120.110.122,571,2915.75
4/27/20260.120.130.110.121,615,9596.23
4/24/20260.130.140.120.132,992,4096.49
4/23/20260.140.140.130.142,707,0536.79
4/22/20260.140.140.130.145,091,7357.05
4/21/20260.130.140.130.133,243,6016.72
4/20/20260.140.140.130.134,566,2996.60
4/17/20260.150.150.140.144,667,1937.20
4/16/20260.140.150.130.1511,940,0377.37
4/15/20260.120.170.120.1534,621,9887.38
4/14/20260.140.150.130.14185,328,3117.21
4/13/20260.110.130.100.1225,552,0786.00
4/10/20260.150.160.110.12215,110,4476.00
4/09/20260.120.120.100.1136,429,3785.30
4/08/20260.120.140.110.1352,029,9496.30
4/07/20260.100.130.100.1311,497,9956.34
4/06/20260.100.110.100.10968,7405.14
4/02/20260.110.110.100.101,125,9765.08
4/01/20260.100.110.100.111,203,1395.35
3/31/20260.100.120.100.103,624,7364.82
3/30/20260.100.110.100.101,202,6685.00
3/27/20260.110.110.100.101,440,8645.05
3/26/20260.120.120.110.111,133,8275.56
3/25/20260.120.120.110.121,299,9966.22
3/24/20260.120.130.120.122,666,0125.82
3/23/20260.130.130.120.1315,680,0216.30
3/20/20260.120.140.110.143,375,3486.85
3/19/20260.130.130.110.124,179,6186.00
3/18/20260.150.150.130.132,916,3036.70
3/17/20260.160.160.150.164,144,7117.80
3/16/20260.170.170.150.173,243,7428.31
3/13/20260.170.170.160.165,674,5958.17
3/12/20260.200.210.160.1761,349,1378.32
3/11/20260.200.210.190.193,408,6959.59
3/10/20260.180.190.170.182,242,2339.10
3/09/20260.180.180.170.172,512,0918.73
3/06/20260.190.190.160.173,052,3278.26
3/05/20260.220.220.190.191,865,1979.65
3/04/20260.220.230.210.21756,16310.63
3/03/20260.230.230.220.221,015,61410.96