WillScot Holdings Corporation - Class A Common Stock (WSC)

36.16Last Price

+0.95 (2.68%)Change

Willscot Holdings Corp specializes in providing flexible workspace and modular space solutions for various sectors, including construction, education, and healthcare

The company offers a diverse range of products such as portable classrooms, mobile offices, and temporary facilities, addressing both short-term and long-term space needs. By leveraging innovative designs and a fleet of customizable modular units, Willscot aims to enhance operational efficiency and support the evolving demands of its clients, contributing to the effective management of work environments across different industries.

Date Range:

2024-11-05 - 2025-02-05

Date	Open	High	Low	Close	Volume	Adjusted Close
2/04/2025	35.63	36.17	35.21	35.22	1,916,735	35.22
2/03/2025	36.09	36.47	35.35	35.80	1,666,898	35.80
1/31/2025	36.99	37.24	36.66	37.06	2,067,167	37.06
1/30/2025	37.80	37.80	36.41	36.97	1,479,448	36.97
1/29/2025	36.83	37.48	36.50	37.20	1,402,311	37.20
1/28/2025	38.15	38.20	36.85	36.93	1,596,704	36.93
1/27/2025	38.55	38.72	37.67	38.17	1,804,078	38.17
1/24/2025	38.99	39.40	38.66	38.86	1,951,880	38.86
1/23/2025	39.18	39.58	38.88	39.08	1,947,551	39.08
1/22/2025	38.30	39.60	38.27	39.18	1,841,497	39.18
1/21/2025	39.19	39.28	37.50	38.57	7,211,185	38.57
1/17/2025	36.83	36.85	36.20	36.64	1,147,145	36.64
1/16/2025	36.07	36.63	35.64	36.57	1,370,406	36.57
1/15/2025	35.90	36.20	35.33	36.01	1,914,014	36.01
1/14/2025	35.32	35.46	34.34	35.02	3,758,406	35.02
1/13/2025	34.63	35.70	34.63	35.27	4,043,259	35.27
1/10/2025	34.13	35.50	34.00	34.99	3,512,797	34.99
1/08/2025	33.78	34.30	33.62	34.02	1,924,279	34.02
1/07/2025	34.46	34.62	33.90	34.13	1,182,919	34.13
1/06/2025	34.51	34.97	34.24	34.32	1,237,514	34.32
1/03/2025	33.18	33.95	33.14	33.95	1,022,090	33.95
1/02/2025	33.85	34.27	33.10	33.33	1,464,954	33.33
12/31/2024	33.36	0.00	33.45	33.45	0	33.45
12/30/2024	33.33	33.65	32.69	33.36	1,695,389	33.36
12/27/2024	34.08	34.55	33.39	33.69	966,071	33.69
12/26/2024	33.75	34.36	33.35	34.21	960,276	34.21
12/24/2024	33.71	33.97	33.24	33.80	583,993	33.80
12/23/2024	33.38	33.93	33.23	33.84	1,453,496	33.84
12/20/2024	32.75	34.02	32.57	33.58	2,689,159	33.58
12/19/2024	34.35	34.56	32.86	32.94	2,176,771	32.94
12/18/2024	36.54	36.62	33.98	34.20	3,251,554	34.20
12/17/2024	36.78	38.00	35.91	36.48	3,635,351	36.48
12/16/2024	34.88	35.85	34.68	35.20	3,458,297	35.20
12/13/2024	35.80	36.16	35.03	35.12	5,386,139	35.12
12/12/2024	36.32	36.70	35.80	35.86	1,405,897	35.86
12/11/2024	37.01	37.52	36.33	36.36	1,690,742	36.36
12/10/2024	38.56	38.71	36.95	37.00	1,988,771	37.00
12/09/2024	39.48	39.62	38.53	38.60	1,701,150	38.60
12/06/2024	38.75	39.81	38.61	39.16	1,917,931	39.16
12/05/2024	39.15	39.24	38.50	38.69	2,209,281	38.69
12/04/2024	37.52	39.81	37.39	39.21	2,764,163	39.21
12/03/2024	38.20	38.54	37.66	37.70	1,748,636	37.70
12/02/2024	38.06	38.38	37.86	38.21	1,624,780	38.21
11/29/2024	38.32	38.77	38.02	38.24	758,684	38.24
11/27/2024	38.52	39.37	38.00	38.19	1,530,148	38.19
11/26/2024	38.71	38.75	37.82	38.52	1,879,950	38.52
11/25/2024	36.56	38.92	36.56	38.72	4,195,024	38.72
11/22/2024	35.59	36.46	35.47	36.30	2,038,623	36.30
11/21/2024	35.07	35.71	34.75	35.44	2,049,250	35.44
11/20/2024	35.27	35.90	34.67	34.93	1,700,362	34.93
11/19/2024	35.31	35.99	34.72	35.14	2,264,668	35.14
11/18/2024	34.56	35.39	34.25	35.19	4,611,084	35.19
11/15/2024	35.31	35.52	34.12	34.38	3,801,793	34.38
11/14/2024	36.74	37.05	34.80	34.98	5,006,878	34.98
11/13/2024	37.38	38.59	36.94	36.96	2,275,927	36.96
11/12/2024	38.19	38.45	37.08	37.65	3,192,118	37.65
11/11/2024	39.24	39.78	38.10	38.14	3,267,557	38.14
11/08/2024	39.44	39.78	38.71	39.19	4,405,742	39.19
11/07/2024	39.99	40.10	38.94	39.68	4,191,177	39.68
11/06/2024	42.15	42.15	39.65	39.80	10,769,177	39.80
11/05/2024	37.06	37.87	36.44	37.85	3,589,389	37.85