Xcel Brands, Inc - Common Stock (XELB)

Historical Prices For Xcel Brands, Inc - Common Stock (XELB)

Date Range:

2025-08-15 - 2025-11-15

Date	Open	High	Low	Close	Volume	Adjusted Close
11/14/2025	0.94	0.95	0.84	0.85	48,342	0.85
11/13/2025	1.06	1.09	0.96	0.96	66,409	0.96
11/12/2025	1.10	1.10	0.99	1.08	86,097	1.08
11/11/2025	1.06	1.12	1.06	1.09	18,953	1.09
11/10/2025	1.05	1.11	1.05	1.09	15,007	1.09
11/07/2025	1.06	1.11	1.04	1.09	26,308	1.09
11/06/2025	1.16	1.17	1.07	1.08	39,390	1.08
11/05/2025	1.15	1.18	1.14	1.17	19,754	1.17
11/04/2025	1.20	1.20	1.13	1.14	28,804	1.14
11/03/2025	1.24	1.24	1.13	1.20	111,490	1.20
10/31/2025	1.24	1.26	1.19	1.26	25,504	1.26
10/30/2025	1.23	1.26	1.17	1.20	114,695	1.20
10/29/2025	1.31	1.33	1.24	1.26	95,147	1.26
10/28/2025	1.35	1.35	1.28	1.29	90,251	1.29
10/27/2025	1.41	1.41	1.28	1.35	132,108	1.35
10/24/2025	1.42	1.46	1.34	1.39	133,258	1.39
10/23/2025	1.39	1.50	1.39	1.41	131,175	1.41
10/22/2025	1.54	1.54	1.39	1.43	127,912	1.43
10/21/2025	1.69	1.69	1.47	1.54	149,801	1.54
10/20/2025	1.88	1.92	1.71	1.71	75,133	1.71
10/17/2025	2.00	2.00	1.83	1.88	97,672	1.88
10/16/2025	2.18	2.25	2.02	2.04	101,447	2.04
10/15/2025	2.21	2.27	2.15	2.24	94,787	2.24
10/14/2025	2.03	2.25	1.96	2.22	131,199	2.22
10/13/2025	2.09	2.09	1.97	2.06	99,368	2.06
10/10/2025	2.05	2.05	1.91	1.98	187,905	1.98
10/09/2025	2.02	2.09	1.98	2.05	185,974	2.05
10/08/2025	1.98	2.20	1.97	2.04	316,833	2.04
10/07/2025	2.02	2.30	1.85	1.96	609,676	1.96
10/06/2025	2.09	2.25	1.95	2.02	1,057,861	2.02
10/03/2025	2.30	2.66	2.23	2.38	32,505,790	2.38
10/02/2025	1.75	1.75	1.67	1.73	10,987,256	1.73
10/01/2025	1.72	1.77	1.69	1.75	34,514	1.75
9/30/2025	1.80	1.87	1.72	1.76	27,159	1.76
9/29/2025	1.77	1.80	1.73	1.80	41,780	1.80
9/26/2025	1.73	1.80	1.71	1.76	51,138	1.76
9/25/2025	1.61	1.81	1.59	1.74	172,234	1.74
9/24/2025	1.59	1.62	1.55	1.62	30,767	1.62
9/23/2025	1.51	1.64	1.51	1.54	53,772	1.54
9/22/2025	1.53	1.55	1.44	1.55	60,125	1.55
9/19/2025	1.50	1.50	1.39	1.39	39,316	1.39
9/18/2025	1.48	1.48	1.41	1.48	26,757	1.48
9/17/2025	1.51	1.51	1.41	1.44	42,617	1.44
9/16/2025	1.49	1.51	1.46	1.51	18,976	1.51
9/15/2025	1.51	1.51	1.42	1.51	85,667	1.51
9/12/2025	1.47	1.47	1.42	1.47	10,805	1.47
9/11/2025	1.42	1.47	1.41	1.46	24,302	1.46
9/10/2025	1.40	1.46	1.40	1.45	32,475	1.45
9/09/2025	1.42	1.47	1.37	1.47	41,468	1.47
9/08/2025	1.47	1.51	1.42	1.46	136,434	1.46
9/05/2025	1.47	1.47	1.42	1.47	41,802	1.47
9/04/2025	1.40	1.48	1.40	1.47	99,051	1.47
9/03/2025	1.35	1.49	1.35	1.47	104,244	1.47
9/02/2025	1.35	1.41	1.30	1.35	62,206	1.35
8/29/2025	1.40	1.40	1.28	1.36	97,433	1.36
8/28/2025	1.33	1.40	1.33	1.40	89,872	1.40
8/27/2025	1.28	1.37	1.28	1.35	150,308	1.35
8/26/2025	1.26	1.33	1.26	1.31	72,338	1.31
8/25/2025	1.29	1.31	1.25	1.29	83,501	1.29
8/22/2025	1.18	1.31	1.18	1.31	284,174	1.31
8/21/2025	1.15	1.22	1.13	1.20	91,341	1.20
8/20/2025	1.19	1.19	1.14	1.17	80,590	1.17
8/19/2025	1.13	1.20	1.11	1.20	189,258	1.20
8/18/2025	1.05	1.17	1.05	1.15	170,161	1.15