Yimutian Inc. - American Depositary Shares; (YMT)

0.4774
-0.0404 (-7.80%)
NASDAQ· Last Trade: Jul 10th, 12:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Yimutian Inc. - American Depositary Shares; (YMT)

DateOpenHighLowCloseVolumeAdjusted Close
7/09/20260.520.570.510.5233,6530.52
7/08/20260.530.540.510.5239,1360.52
7/07/20260.650.650.560.5755,7160.57
7/06/20260.570.580.560.5718,1870.57
7/02/20260.550.580.520.5662,1190.56
7/01/20260.600.600.530.5545,4710.55
6/30/20260.530.570.520.5350,1180.53
6/29/20260.550.590.530.59137,6200.59
6/26/20260.510.550.510.5545,5950.55
6/25/20260.590.600.520.56199,6390.56
6/24/20260.560.620.510.59314,7110.59
6/23/20260.520.580.500.551,060,4520.55
6/22/20260.460.520.420.51180,8560.51
6/18/20260.480.480.400.45298,0580.45
6/17/20260.440.530.400.481,545,0070.48
6/16/20260.520.540.450.46582,8840.46
6/15/20260.580.600.520.55473,2980.55
6/12/20260.620.670.590.63583,6950.63
6/11/20260.670.750.610.661,032,6110.66
6/10/20260.790.980.710.7611,947,6560.76
6/09/20260.850.910.700.82471,4120.82
6/08/20260.790.970.700.87619,8050.87
6/05/20260.960.960.820.8432,5910.84
6/04/20261.061.060.950.9635,0290.96
6/03/20261.091.191.071.0749,0551.07
6/02/20261.131.131.071.1053,3521.10
6/01/20261.101.191.081.1192,2671.11
5/29/20260.001.161.071.1364,8461.13
5/28/20260.931.180.931.1098,7091.10
5/27/20261.061.070.960.9744,4820.97
5/26/20261.071.101.011.0656,9941.06
5/22/20260.921.240.921.05225,1351.05
5/21/20261.001.080.781.00220,2651.00
5/20/20261.611.611.101.12870,1471.12
5/19/20261.992.101.852.01488,8372.01
5/18/20261.992.851.762.20443,4602.20
5/15/20260.130.140.120.121,226,8641.85
5/14/20260.140.160.140.141,491,1362.06
5/13/20260.130.150.130.15590,6312.21
5/12/20260.140.140.140.14412,9792.09
5/11/20260.150.150.140.14372,6892.10
5/08/20260.140.150.140.14535,4232.16
5/07/20260.150.150.140.14759,7302.15
5/06/20260.150.150.140.14704,1222.15
5/05/20260.160.160.150.15538,6792.28
5/04/20260.160.160.150.16422,4022.34
5/01/20260.160.160.150.15507,0752.29
4/30/20260.170.170.170.17191,2762.54
4/29/20260.180.180.170.171,854,5422.50
4/28/20260.190.200.190.191,200,5892.81
4/27/20260.200.200.190.19296,8342.88
4/24/20260.190.200.190.201,086,2442.96
4/23/20260.200.200.190.20657,2502.95
4/22/20260.220.220.190.201,608,2022.94
4/21/20260.220.230.220.22827,3053.25
4/20/20260.210.220.210.22384,6533.24
4/17/20260.210.220.210.21582,0743.15
4/16/20260.200.220.200.211,122,4173.19
4/15/20260.210.210.190.201,994,5333.05
4/14/20260.220.230.210.212,354,4383.18
4/13/20260.210.230.210.223,531,0633.35
4/10/20260.200.240.190.227,163,7753.30