AiRWA Inc. - Common Stock (YYAI)

8.1100
+0.8200 (11.25%)
NASDAQ· Last Trade: Jul 10th, 9:58 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AiRWA Inc. - Common Stock (YYAI)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/20267.509.647.288.1187,9108.11
7/09/20267.487.487.207.295,3867.29
7/08/20267.267.347.007.285,2517.28
7/07/20267.207.587.207.581,7257.58
7/06/20267.207.637.117.575,5847.57
7/02/20267.427.607.367.505,2397.50
7/01/20267.407.657.407.454,2717.45
6/30/20267.277.597.277.555,1837.55
6/29/20266.907.506.827.507,1937.50
6/26/20266.506.916.506.919,6956.91
6/25/20266.727.016.406.409,1156.40
6/24/20267.097.096.596.928,4586.92
6/23/20267.187.297.007.286,9277.28
6/22/20267.507.587.177.3910,0377.39
6/18/20267.987.987.477.5411,3597.54
6/17/20267.818.177.507.5017,1447.50
6/16/20268.198.577.887.9011,2807.90
6/15/20268.368.738.368.6110,3638.61
6/12/20268.919.008.098.0912,8078.09
6/11/20268.798.918.488.837,1088.83
6/10/20268.949.358.668.6811,6758.68
6/09/20268.269.448.269.0133,0229.01
6/08/20267.928.447.878.2019,0558.20
6/05/20268.298.377.717.7620,3367.76
6/04/20269.029.497.928.3421,5648.34
6/03/20269.809.909.019.0521,4669.05
6/02/202611.0211.029.569.8341,4719.83
6/01/202611.4211.6810.9711.2413,62311.24
5/29/20260.0012.5310.9211.7419,20811.74
5/28/202610.8311.4910.6911.2416,09911.24
5/27/202611.4511.6210.8310.9814,13110.98
5/26/202611.1311.7711.1311.6420,15711.64
5/22/202611.2711.6410.5011.2029,29211.20
5/21/202610.8111.2810.5811.2818,25711.28
5/20/202612.0112.0510.0010.8548,99910.85
5/19/202610.8912.5810.4512.1852,98212.18
5/18/202614.6014.8010.5011.3960,24711.39
5/15/20260.400.420.360.371,643,23214.98
5/14/20260.600.600.410.424,383,60816.79
5/13/20260.680.690.640.68496,79927.35
5/12/20260.690.700.670.68400,97727.08
5/11/20260.720.730.690.69453,66527.77
5/08/20260.730.750.690.75376,16429.90
5/07/20260.740.750.710.73605,85129.04
5/06/20260.680.740.680.74467,98629.52
5/05/20260.720.730.660.68688,21427.20
5/04/20260.740.760.700.71348,08528.20
5/01/20260.740.790.710.75419,24829.92
4/30/20260.730.750.690.73686,95329.24
4/29/20260.760.780.700.72747,43928.74
4/28/20260.790.800.740.76577,60630.20
4/27/20260.810.840.790.80324,53632.16
4/24/20260.830.840.810.82347,73032.68
4/23/20260.880.890.810.82602,72732.92
4/22/20260.910.930.870.90445,53635.80
4/21/20260.930.940.890.90320,91936.19
4/20/20260.910.940.880.94495,00037.60
4/17/20260.930.960.900.91543,23436.26
4/16/20260.950.970.930.95327,54738.00
4/15/20260.960.980.940.94323,53737.65
4/14/20260.950.990.930.96365,86438.36
4/13/20260.920.970.910.96319,11338.42