ATIF Holdings Limited - Ordinary Shares (ZBAI)

8.9500
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 31st, 5:54 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ATIF Holdings Limited - Ordinary Shares (ZBAI)

DateOpenHighLowCloseVolumeAdjusted Close
5/15/20269.280.009.288.9508.95
5/14/20268.209.378.209.2818,6119.28
5/13/20268.008.358.008.306,9298.30
5/12/20267.538.207.538.201,9308.20
5/11/20268.358.907.978.825,9468.82
5/08/20268.248.738.248.357,6298.35
5/07/20267.598.367.598.244,6808.24
5/06/20267.377.397.377.391,8957.39
5/05/20267.267.707.267.701,3107.70
5/04/20268.619.007.777.775,2107.77