AIM ImmunoTech Inc. Common Stock (AIM)

Historical Prices For AIM ImmunoTech Inc. Common Stock (AIM)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	2.68	2.88	2.45	2.76	387,280	2.76
10/23/2025	2.58	2.68	2.52	2.55	53,295	2.55
10/22/2025	2.56	2.60	2.54	2.58	17,159	2.58
10/21/2025	2.68	2.68	2.56	2.61	30,085	2.61
10/20/2025	2.62	2.68	2.56	2.59	68,804	2.59
10/17/2025	2.63	2.66	2.55	2.57	24,930	2.57
10/16/2025	2.68	2.73	2.60	2.61	50,936	2.61
10/15/2025	2.65	2.72	2.60	2.65	127,582	2.65
10/14/2025	2.55	2.66	2.50	2.65	42,750	2.65
10/13/2025	2.55	2.67	2.48	2.58	74,312	2.58
10/10/2025	2.61	2.66	2.49	2.52	63,922	2.52
10/09/2025	2.60	2.66	2.52	2.61	33,821	2.61
10/08/2025	2.57	2.72	2.48	2.58	80,997	2.58
10/07/2025	2.70	2.71	2.55	2.63	91,077	2.63
10/06/2025	2.80	2.80	2.60	2.68	87,935	2.68
10/03/2025	2.71	2.77	2.58	2.64	161,030	2.64
10/02/2025	2.66	2.72	2.60	2.65	28,883	2.65
10/01/2025	2.70	2.75	2.67	2.68	43,990	2.68
9/30/2025	2.76	2.80	2.69	2.74	17,732	2.74
9/29/2025	2.61	2.75	2.59	2.74	51,505	2.74
9/26/2025	2.81	2.81	2.52	2.68	131,865	2.68
9/25/2025	2.64	2.94	2.43	2.88	1,473,239	2.88
9/24/2025	2.66	2.75	2.64	2.75	42,439	2.75
9/23/2025	2.88	2.98	2.62	2.65	251,806	2.65
9/22/2025	2.69	2.90	2.62	2.85	499,631	2.85
9/19/2025	2.59	2.68	2.55	2.68	90,345	2.68
9/18/2025	2.57	2.61	2.50	2.61	37,769	2.61
9/17/2025	2.52	2.57	2.48	2.55	14,275	2.55
9/16/2025	2.53	2.57	2.50	2.50	27,450	2.50
9/15/2025	2.66	2.66	2.50	2.55	36,957	2.55
9/12/2025	2.61	2.67	2.53	2.60	30,870	2.60
9/11/2025	2.59	2.64	2.54	2.60	23,103	2.60
9/10/2025	2.46	2.63	2.46	2.59	74,217	2.59
9/09/2025	2.51	2.64	2.48	2.57	29,690	2.57
9/08/2025	2.50	2.64	2.48	2.59	71,457	2.59
9/05/2025	2.52	2.55	2.42	2.48	51,597	2.48
9/04/2025	2.45	2.52	2.38	2.44	68,408	2.44
9/03/2025	2.47	2.49	2.39	2.46	20,457	2.46
9/02/2025	2.45	2.51	2.35	2.42	23,922	2.42
8/29/2025	2.55	2.57	2.40	2.45	57,687	2.45
8/28/2025	2.53	2.60	2.49	2.54	37,513	2.54
8/27/2025	2.59	2.63	2.47	2.50	40,861	2.50
8/26/2025	2.52	2.65	2.52	2.58	47,632	2.58
8/25/2025	2.62	2.68	2.59	2.61	35,077	2.61
8/22/2025	2.74	2.75	2.54	2.70	71,858	2.70
8/21/2025	2.49	2.72	2.49	2.69	68,407	2.69
8/20/2025	2.53	2.61	2.46	2.48	23,304	2.48
8/19/2025	2.49	2.57	2.38	2.51	61,348	2.51
8/18/2025	2.62	2.70	2.33	2.36	138,363	2.36
8/15/2025	2.58	2.70	2.50	2.65	54,672	2.65
8/14/2025	2.67	2.67	2.54	2.57	46,417	2.57
8/13/2025	2.69	2.70	2.56	2.67	71,084	2.67
8/12/2025	2.56	2.71	2.52	2.63	84,569	2.63
8/11/2025	2.50	2.73	2.49	2.59	91,293	2.59
8/08/2025	2.64	2.72	2.46	2.50	152,121	2.50
8/07/2025	2.81	2.95	2.58	2.72	109,986	2.72
8/06/2025	2.88	2.96	2.70	2.78	148,362	2.78
8/05/2025	2.95	3.00	2.85	2.92	117,135	2.92
8/04/2025	2.86	3.08	2.81	3.01	146,749	3.01
8/01/2025	3.00	3.04	2.76	2.83	136,086	2.83
7/31/2025	3.05	3.18	2.92	2.92	229,069	2.92
7/30/2025	3.16	3.39	3.00	3.05	484,189	3.05
7/29/2025	3.50	3.69	2.92	3.15	2,670,847	3.15
7/28/2025	18.98	20.35	6.71	7.20	4,507,052	7.20
7/25/2025	8.23	8.40	7.90	8.40	3,420	8.40