Ampco-Pittsburgh Corporation Common Stock (AP)

Historical Prices For Ampco-Pittsburgh Corporation Common Stock (AP)

Date Range:

2025-03-10 - 2025-06-10

Date	Open	High	Low	Close	Volume	Adjusted Close
6/09/2025	3.75	3.75	3.22	3.42	177,303	3.42
6/06/2025	3.55	3.72	3.55	3.70	66,525	3.70
6/05/2025	3.56	3.65	3.47	3.57	44,518	3.57
6/04/2025	3.55	3.79	3.42	3.60	184,606	3.60
6/03/2025	3.92	3.99	3.43	3.51	288,640	3.51
6/02/2025	3.07	3.59	3.04	3.47	262,149	3.47
5/30/2025	3.04	3.08	2.94	3.01	57,746	3.01
5/29/2025	3.06	3.13	2.99	3.01	36,178	3.01
5/28/2025	3.00	3.08	2.91	3.00	43,559	3.00
5/27/2025	3.06	3.11	2.85	3.02	80,244	3.02
5/23/2025	3.00	3.09	2.93	2.97	31,623	2.97
5/22/2025	2.78	3.05	2.72	3.00	35,137	3.00
5/21/2025	2.96	3.06	2.70	2.72	73,559	2.72
5/20/2025	3.10	3.43	2.94	2.97	183,471	2.97
5/19/2025	2.96	3.14	2.82	3.14	177,477	3.14
5/16/2025	2.28	2.83	2.25	2.74	74,976	2.74
5/15/2025	2.21	2.30	2.19	2.26	19,141	2.26
5/14/2025	2.21	2.35	2.20	2.25	48,398	2.25
5/13/2025	2.75	2.90	2.33	2.36	132,675	2.36
5/12/2025	2.76	3.12	2.65	2.86	160,653	2.86
5/09/2025	2.45	2.75	2.45	2.69	71,223	2.69
5/08/2025	2.27	2.48	2.27	2.48	47,294	2.48
5/07/2025	2.28	2.29	2.24	2.29	24,632	2.29
5/06/2025	2.26	2.27	2.16	2.22	13,948	2.22
5/05/2025	2.19	2.26	2.14	2.23	26,046	2.23
5/02/2025	2.00	2.16	2.00	2.15	36,571	2.15
5/01/2025	2.06	2.07	1.98	2.01	11,259	2.01
4/30/2025	2.01	2.10	1.96	2.07	18,291	2.07
4/29/2025	1.88	2.00	1.88	2.00	15,903	2.00
4/28/2025	2.02	2.02	1.87	1.87	84,650	1.87
4/25/2025	1.98	2.00	1.93	1.98	41,390	1.98
4/24/2025	1.96	2.04	1.87	2.04	30,860	2.04
4/23/2025	1.93	1.98	1.78	1.95	76,486	1.95
4/22/2025	1.91	2.00	1.84	1.88	20,528	1.88
4/21/2025	1.95	1.95	1.78	1.78	40,997	1.78
4/17/2025	1.99	2.01	1.95	1.97	13,673	1.97
4/16/2025	2.03	2.15	1.95	1.95	22,532	1.95
4/15/2025	2.00	2.13	2.00	2.08	84,153	2.08
4/14/2025	2.14	2.17	2.01	2.02	36,861	2.02
4/11/2025	1.97	2.08	1.93	2.08	24,314	2.08
4/10/2025	1.99	1.99	1.90	1.94	90,875	1.94
4/09/2025	1.92	1.99	1.83	1.96	13,505	1.96
4/08/2025	1.97	1.97	1.80	1.82	23,070	1.82
4/07/2025	1.85	1.94	1.80	1.82	27,344	1.82
4/04/2025	2.10	2.14	1.91	1.91	43,120	1.91
4/03/2025	2.07	2.18	1.99	2.17	24,778	2.17
4/02/2025	2.11	2.18	2.11	2.11	14,756	2.11
4/01/2025	2.13	2.34	2.13	2.13	37,468	2.13
3/31/2025	2.18	2.25	2.11	2.17	39,874	2.17
3/28/2025	2.10	2.31	2.09	2.17	26,572	2.17
3/27/2025	2.07	2.14	2.07	2.14	2,794	2.14
3/26/2025	2.07	2.16	2.07	2.08	9,132	2.08
3/25/2025	2.17	2.17	2.08	2.08	9,687	2.08
3/24/2025	2.22	2.27	2.14	2.14	30,640	2.14
3/21/2025	2.11	2.24	2.10	2.17	11,365	2.17
3/20/2025	2.21	2.23	2.14	2.16	12,753	2.16
3/19/2025	2.22	2.31	2.17	2.17	33,998	2.17
3/18/2025	2.23	2.25	2.17	2.23	12,315	2.23
3/17/2025	2.13	2.40	2.13	2.28	47,130	2.28
3/14/2025	2.16	2.17	2.06	2.13	32,174	2.13
3/13/2025	1.85	2.19	1.78	2.17	80,601	2.17
3/12/2025	1.90	1.90	1.78	1.79	35,835	1.79
3/11/2025	1.91	1.97	1.83	1.84	30,829	1.84
3/10/2025	1.90	1.94	1.90	1.91	16,011	1.91