ARC Document Solutions, Inc. Common Stock (ARC)
3.3900
0.00 (0.00%)
American Reprographics Company (ARC) specializes in providing document management solutions and services primarily for the architectural, engineering, and construction industries
The company offers a range of products including digital printing, reprographic services, and document scanning, along with innovative technology solutions for managing project documentation. By leveraging advanced software and industry expertise, ARC supports its clients in organizing, distributing, and preserving critical project information, helping them enhance productivity and efficiency throughout the project lifecycle. Additionally, the company is committed to sustainability through eco-friendly practices in its operations.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 11/21/2024 | 3.39 | 0.00 | 3.39 | 3.39 | 0 | 3.39 |
| 11/20/2024 | 3.39 | 3.40 | 3.39 | 3.39 | 68,201 | 3.39 |
| 11/19/2024 | 3.39 | 3.40 | 3.39 | 3.39 | 44,026 | 3.39 |
| 11/18/2024 | 3.40 | 3.40 | 3.39 | 3.39 | 78,743 | 3.39 |
| 11/15/2024 | 3.39 | 3.40 | 3.39 | 3.39 | 133,292 | 3.39 |
| 11/14/2024 | 3.38 | 3.39 | 3.38 | 3.38 | 101,541 | 3.38 |
| 11/13/2024 | 3.39 | 3.39 | 3.38 | 3.38 | 63,996 | 3.38 |
| 11/12/2024 | 3.38 | 3.39 | 3.38 | 3.38 | 68,031 | 3.38 |
| 11/11/2024 | 3.37 | 3.40 | 3.37 | 3.38 | 145,497 | 3.38 |