Tradr 2X Long ACHR Daily ETF (ARCX)

Historical Prices For Tradr 2X Long ACHR Daily ETF (ARCX)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	17.66	17.70	16.35	17.22	304,086	17.22
10/22/2025	18.32	18.73	15.50	17.13	544,296	17.13
10/21/2025	20.44	20.79	18.65	19.07	268,417	19.07
10/20/2025	20.46	21.31	19.01	20.82	590,008	20.82
10/17/2025	20.21	20.52	17.92	18.55	669,032	18.55
10/16/2025	26.61	30.00	20.50	20.75	1,267,392	20.75
10/15/2025	26.44	31.25	24.41	25.28	1,193,243	25.28
10/14/2025	21.91	26.88	19.38	25.03	794,909	25.03
10/13/2025	21.90	24.48	21.15	24.21	507,592	24.21
10/10/2025	23.73	24.43	20.27	21.32	592,981	21.32
10/09/2025	22.72	24.08	20.57	23.14	676,439	23.14
10/08/2025	20.58	23.50	17.60	23.26	1,282,991	23.26
10/07/2025	25.88	28.44	22.88	23.35	1,785,282	23.35
10/06/2025	22.85	28.78	21.81	28.09	1,755,289	28.09
10/03/2025	16.99	20.80	16.51	20.67	1,169,974	20.67
10/02/2025	15.71	17.05	16.11	16.38	484,389	16.38
10/01/2025	14.25	16.25	14.04	15.14	433,806	15.14
9/30/2025	14.29	14.70	13.29	14.45	337,922	14.45
9/29/2025	13.95	14.86	13.35	14.74	383,415	14.74
9/26/2025	14.18	15.20	13.66	13.67	345,352	13.67
9/25/2025	13.73	14.22	12.63	13.76	637,055	13.76
9/24/2025	16.25	16.25	14.72	14.96	360,670	14.96
9/23/2025	15.00	16.93	14.69	15.97	979,267	15.97
9/22/2025	15.31	15.31	13.50	14.59	498,132	14.59
9/19/2025	13.86	15.77	13.78	15.52	683,127	15.52
9/18/2025	13.16	14.01	12.97	13.84	322,320	13.84
9/17/2025	13.30	13.60	12.37	13.15	266,790	13.15
9/16/2025	13.49	13.98	12.73	13.44	243,295	13.44
9/15/2025	14.07	14.50	13.05	13.50	424,667	13.50
9/12/2025	11.81	12.52	11.81	12.43	450,108	12.43
9/11/2025	11.09	12.21	10.96	11.62	180,965	11.62
9/10/2025	12.00	12.00	11.00	11.03	298,993	11.03
9/09/2025	11.72	12.01	11.38	11.54	95,723	11.54
9/08/2025	12.00	12.35	11.47	11.78	83,283	11.78
9/05/2025	12.10	12.10	10.85	11.72	73,909	11.72
9/04/2025	11.56	11.83	11.17	11.60	87,921	11.60
9/03/2025	12.12	12.26	11.38	11.38	102,717	11.38
9/02/2025	12.00	12.55	11.46	11.99	132,282	11.99
8/29/2025	13.68	13.69	12.82	13.04	135,451	13.04
8/28/2025	13.75	14.14	13.68	13.78	104,742	13.78
8/27/2025	13.79	14.38	13.44	13.76	93,245	13.76
8/26/2025	14.47	14.47	13.71	14.10	147,920	14.10
8/25/2025	14.79	15.14	14.34	14.38	58,795	14.38
8/22/2025	14.59	15.80	13.83	15.26	165,176	15.26
8/21/2025	14.10	14.64	13.77	14.52	69,190	14.52
8/20/2025	13.72	14.06	12.94	14.06	178,881	14.06
8/19/2025	15.90	15.90	14.11	14.23	160,456	14.23
8/18/2025	16.49	17.25	15.27	16.04	120,615	16.04
8/15/2025	17.11	17.38	16.00	16.06	103,457	16.06
8/14/2025	16.61	16.93	15.69	16.55	171,166	16.55
8/13/2025	18.30	18.54	16.52	17.21	275,100	17.21
8/12/2025	14.20	17.72	14.06	17.42	644,415	17.42
8/11/2025	16.27	16.27	14.92	15.27	325,820	15.27
8/08/2025	16.13	16.40	15.25	15.77	221,632	15.77
8/07/2025	16.51	16.94	15.54	16.12	174,082	16.12
8/06/2025	17.92	17.92	15.99	16.18	143,163	16.18
8/05/2025	18.53	18.83	17.13	17.86	126,584	17.86
8/04/2025	16.05	18.38	15.70	18.38	171,394	18.38
8/01/2025	16.25	16.75	15.45	15.68	178,051	15.68
7/31/2025	17.48	18.10	16.65	17.09	177,370	17.09
7/30/2025	17.74	17.89	17.02	17.55	118,896	17.55
7/29/2025	20.12	20.12	17.48	17.69	276,394	17.69
7/28/2025	22.19	22.86	19.42	19.96	233,651	19.96
7/25/2025	20.90	21.95	20.26	21.56	198,833	21.56
7/24/2025	21.88	21.88	20.40	20.71	149,631	20.71