Ategrity Specialty Insurance Company Holdings Common Stock (ASIC)

26.90
+0.57 (2.16%)
NYSE· Last Trade: Aug 25th, 11:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ategrity Specialty Insurance Company Holdings Common Stock (ASIC)

DateOpenHighLowCloseVolumeAdjusted Close
8/25/202626.3426.9326.2026.9096,69226.90
8/24/202625.8926.8125.8926.3351,40126.33
8/21/202625.2726.3825.2725.84105,45825.84
8/20/202624.7025.6024.6025.29109,83925.29
8/19/202624.5824.9724.3424.4961,56424.49
8/18/202624.4525.0324.0824.5760,04124.57
8/17/202624.5824.5823.6824.09354,54924.09
8/14/202625.4525.4524.5224.7076,50824.70
8/13/202624.5425.3524.5425.0747,73925.07
8/12/202624.9425.5924.4124.4853,36924.48
8/11/202624.8925.5124.6125.0258,25425.02
8/10/202624.9025.2724.3924.8435,92124.84
8/07/202625.5025.5524.6824.7832,35624.78
8/06/202625.0325.4724.7925.3841,66425.38
8/05/202623.9325.3223.9324.5962,71424.59
8/04/202624.1224.1223.1023.8969,41923.89
8/03/202623.9724.5323.8223.9047,46523.90
7/31/202623.7424.1923.0824.0257,15024.02
7/30/202624.5325.3323.3723.8590,78123.85
7/29/202625.8625.8624.4924.6462,64724.64
7/28/202624.8226.0024.8225.5969,97025.59
7/27/202623.6725.0223.6725.02108,03425.02
7/24/202623.0123.7722.7523.6252,71723.62
7/23/202622.3623.0022.2322.8341,29922.83
7/22/202623.3323.5822.3922.7252,49222.72
7/21/202623.5824.0923.0023.4262,12623.42
7/20/202623.1124.0022.8523.82105,68923.82
7/17/202623.1223.4822.5422.7945,87822.79
7/16/202622.6723.4522.5523.1560,59323.15
7/15/202624.2824.4322.0022.51112,45122.51
7/14/202624.9225.1224.4524.4561,85024.45
7/13/202624.5725.2524.1025.1189,72125.11
7/10/202624.0025.2023.3624.12136,65224.12
7/09/202624.2024.2823.8624.0056,39124.00
7/08/202624.7124.7124.1124.2476,38424.24
7/07/202625.3525.5024.4524.7869,63324.78
7/06/202625.2725.8424.8424.9870,34624.98
7/02/202624.2525.6324.2525.4256,13125.42
7/01/202624.2624.8424.1624.3773,61624.37
6/30/202624.5824.7423.9924.0457,55524.04
6/29/202623.4124.8123.4124.56121,66424.56
6/26/202621.4423.6821.2523.68345,49323.68
6/25/202621.7621.7620.9021.4274,99321.42
6/24/202621.7122.6021.5422.0072,62422.00
6/23/202621.5422.0921.1121.5839,24221.58
6/22/202621.1121.9521.1121.4442,21121.44
6/18/202621.0421.2820.8221.1671,06021.16
6/17/202621.2221.2220.6821.0142,25221.01
6/16/202620.9321.3420.7821.2864,46821.28
6/15/202620.8321.0120.5020.7536,57220.75
6/12/202620.5521.0620.5520.7735,69820.77
6/11/202621.1921.2920.9121.0232,73321.02
6/10/202620.5921.4220.5921.0653,86021.06
6/09/202620.0021.1519.9320.6375,43720.63
6/08/202620.1120.4820.0620.0854,76420.08
6/05/202619.5120.5719.5120.3458,79520.34
6/04/202619.3720.0119.2719.4485,33119.44
6/03/202619.7219.7618.8219.15115,62119.15
6/02/202619.5020.0119.3519.81106,04719.81
6/01/202619.5019.8719.3219.5173,69019.51
5/29/202619.7220.2119.5119.5171,96519.51
5/28/202620.1020.5719.8319.8853,24319.88
5/27/202620.1220.7220.1120.1289,96420.12
5/26/202620.7021.1020.1420.1469,44620.14