Ategrity Specialty Insurance Company Holdings Common Stock (ASIC)

26.18
+0.27 (1.04%)
NYSE · Last Trade: Oct 15th, 12:13 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ategrity Specialty Insurance Company Holdings Common Stock (ASIC)

DateOpenHighLowCloseVolumeAdjusted Close
10/14/202625.9626.2225.5826.1842,26226.18
10/13/202626.2526.3825.9025.9134,63325.91
10/12/202626.1726.3225.7726.1034,93626.10
10/09/202626.6426.6425.5625.9347,59225.93
10/08/202625.4926.9525.3326.9364,92426.93
10/07/202625.2425.8425.2425.4743,19625.47
10/06/202625.6625.9925.0025.5142,97925.51
10/05/202626.1726.4625.6725.7358,76125.73
10/02/202626.9626.9625.9226.1758,31326.17
10/01/202625.6426.7725.6126.7585,03426.75
9/30/202626.2126.2125.5525.5559,73925.55
9/29/202626.3626.5025.8126.3653,09626.36
9/28/202626.9227.3826.5126.5785,45826.57
9/25/202626.5027.5326.4727.15127,42927.15
9/24/202626.5026.9726.1126.5471,25926.54
9/23/202627.0027.1626.3726.5299,05826.52
9/22/202627.3227.4726.5827.0257,00627.02
9/21/202627.4127.6326.9927.0763,85927.07
9/18/202628.1828.4627.4627.61208,53327.61
9/17/202628.4128.4127.8228.1730,69628.17
9/16/202628.7129.0028.0028.2975,58128.29
9/15/202628.0528.7827.7028.6652,21128.66
9/14/202627.7028.3827.6127.9948,74227.99
9/11/202627.6127.6526.8427.4740,64927.47
9/10/202627.2727.4126.6227.1541,91327.15
9/09/202626.2827.1826.2727.1369,04527.13
9/08/202627.1627.5726.1426.53137,35826.53
9/04/202627.0027.9026.5027.4070,08827.40
9/03/202627.1027.5926.3827.3636,19227.36
9/02/202626.3027.1526.1026.7153,23326.71
9/01/202626.4126.5625.7726.2641,42726.26
8/31/202626.4626.5726.0326.2746,90626.27
8/28/202626.2726.8026.1826.5959,66426.59
8/27/202626.4826.5025.0626.3347,49926.33
8/26/202626.6827.2226.3326.7275,59526.72
8/25/202626.3426.9326.2026.9096,69226.90
8/24/202625.8926.8125.8926.3351,40126.33
8/21/202625.2726.3825.2725.84105,45825.84
8/20/202624.7025.6024.6025.29109,83925.29
8/19/202624.5824.9724.3424.4961,56424.49
8/18/202624.4525.0324.0824.5760,04124.57
8/17/202624.5824.5823.6824.09354,54924.09
8/14/202625.4525.4524.5224.7076,50824.70
8/13/202624.5425.3524.5425.0747,73925.07
8/12/202624.9425.5924.4124.4853,36924.48
8/11/202624.8925.5124.6125.0258,25425.02
8/10/202624.9025.2724.3924.8435,92124.84
8/07/202625.5025.5524.6824.7832,35624.78
8/06/202625.0325.4724.7925.3841,66425.38
8/05/202623.9325.3223.9324.5962,71424.59
8/04/202624.1224.1223.1023.8969,41923.89
8/03/202623.9724.5323.8223.9047,46523.90
7/31/202623.7424.1923.0824.0257,15024.02
7/30/202624.5325.3323.3723.8590,78123.85
7/29/202625.8625.8624.4924.6462,64724.64
7/28/202624.8226.0024.8225.5969,97025.59
7/27/202623.6725.0223.6725.02108,03425.02
7/24/202623.0123.7722.7523.6252,71723.62
7/23/202622.3623.0022.2322.8341,29922.83
7/22/202623.3323.5822.3922.7252,49222.72
7/21/202623.5824.0923.0023.4262,12623.42
7/20/202623.1124.0022.8523.82105,68923.82
7/17/202623.1223.4822.5422.7945,87822.79
7/16/202622.6723.4522.5523.1560,59323.15
7/15/202624.2824.4322.0022.51112,45122.51