Innovator Defined Wealth Shield ETF (BALT)

Historical Prices For Innovator Defined Wealth Shield ETF (BALT)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	32.94	32.99	32.94	32.97	216,207	32.97
10/23/2025	32.88	32.93	32.86	32.92	399,985	32.92
10/22/2025	32.94	32.94	32.84	32.88	349,490	32.88
10/21/2025	32.87	32.93	32.86	32.91	598,162	32.91
10/20/2025	32.86	32.91	32.86	32.91	259,235	32.91
10/17/2025	32.77	32.84	32.74	32.81	394,735	32.81
10/16/2025	32.79	32.85	32.73	32.73	291,821	32.73
10/15/2025	32.87	32.87	32.76	32.81	309,621	32.81
10/14/2025	32.78	32.83	32.69	32.79	379,722	32.79
10/13/2025	32.76	32.82	32.73	32.80	279,175	32.80
10/10/2025	32.89	32.90	32.69	32.70	343,436	32.70
10/09/2025	32.75	32.89	32.75	32.83	382,572	32.83
10/08/2025	32.85	32.88	32.80	32.88	400,183	32.88
10/07/2025	32.87	32.87	32.79	32.80	353,182	32.80
10/06/2025	32.82	32.87	32.82	32.85	264,509	32.85
10/03/2025	32.80	32.87	32.80	32.82	282,624	32.82
10/02/2025	32.91	32.91	32.80	32.84	479,215	32.84
10/01/2025	32.80	32.84	32.77	32.84	1,307,201	32.84
9/30/2025	32.76	32.82	32.76	32.82	2,954,994	32.82
9/29/2025	32.78	32.81	32.76	32.77	362,155	32.77
9/26/2025	32.81	32.81	32.77	32.80	287,107	32.80
9/25/2025	32.76	32.80	32.75	32.78	273,105	32.78
9/24/2025	32.75	32.79	32.74	32.78	216,645	32.78
9/23/2025	32.78	32.79	32.76	32.77	213,278	32.77
9/22/2025	32.76	32.81	32.75	32.78	279,664	32.78
9/19/2025	32.77	32.78	32.74	32.77	173,475	32.77
9/18/2025	32.74	32.76	32.71	32.75	274,794	32.75
9/17/2025	32.69	32.76	32.69	32.70	336,149	32.70
9/16/2025	32.71	32.75	32.69	32.70	266,769	32.70
9/15/2025	32.71	32.74	32.68	32.68	208,285	32.68
9/12/2025	32.70	32.73	32.70	32.71	303,640	32.71
9/11/2025	32.69	32.71	32.67	32.70	192,032	32.70
9/10/2025	32.64	32.69	32.64	32.64	247,542	32.64
9/09/2025	32.66	32.67	32.64	32.66	243,615	32.66
9/08/2025	32.65	32.66	32.63	32.65	212,103	32.65
9/05/2025	32.65	32.65	32.60	32.63	221,590	32.63
9/04/2025	32.60	32.63	32.57	32.63	465,572	32.63
9/03/2025	32.55	32.58	32.53	32.58	387,219	32.58
9/02/2025	32.53	32.55	32.48	32.51	186,197	32.51
8/29/2025	32.60	32.60	32.56	32.59	148,908	32.59
8/28/2025	32.59	32.61	32.57	32.61	256,693	32.61
8/27/2025	32.57	32.60	32.54	32.59	192,578	32.59
8/26/2025	32.51	32.58	32.49	32.55	156,044	32.55
8/25/2025	32.51	32.57	32.50	32.50	115,020	32.50
8/22/2025	32.50	32.58	32.48	32.56	264,571	32.56
8/21/2025	32.48	32.48	32.44	32.48	344,318	32.48
8/20/2025	32.46	32.50	32.43	32.49	155,710	32.49
8/19/2025	32.52	32.52	32.48	32.49	209,704	32.49
8/18/2025	32.49	32.52	32.49	32.52	159,407	32.52
8/15/2025	32.53	32.53	32.50	32.50	183,472	32.50
8/14/2025	32.46	32.52	32.46	32.51	318,707	32.51
8/13/2025	32.45	32.52	32.45	32.47	307,652	32.47
8/12/2025	32.45	32.49	32.43	32.49	215,552	32.49
8/11/2025	32.45	32.45	32.40	32.42	211,872	32.42
8/08/2025	32.37	32.44	32.37	32.44	990,349	32.44
8/07/2025	32.38	32.40	32.34	32.39	127,952	32.39
8/06/2025	32.35	32.39	32.33	32.38	304,829	32.38
8/05/2025	32.37	32.37	32.31	32.34	385,200	32.34
8/04/2025	32.30	32.36	32.21	32.35	158,315	32.35
8/01/2025	32.24	32.28	32.22	32.24	208,579	32.24
7/31/2025	32.38	32.40	32.31	32.32	162,512	32.32
7/30/2025	32.37	32.39	32.34	32.37	502,292	32.37
7/29/2025	32.39	32.39	32.35	32.37	238,392	32.37
7/28/2025	32.37	32.39	32.34	32.38	231,060	32.38
7/25/2025	32.31	32.38	32.31	32.37	155,727	32.37