Credicorp Ltd. Common Stock (BAP)

302.15
-1.69 (-0.56%)
NYSE · Last Trade: Jan 11th, 1:33 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Credicorp Ltd. Common Stock (BAP)

DateOpenHighLowCloseVolumeAdjusted Close
1/09/2026303.78305.90301.00302.15379,989302.15
1/08/2026294.05304.24294.05303.84371,296303.84
1/07/2026294.00296.10291.00293.70369,493293.70
1/06/2026295.07299.94294.49295.71383,490295.71
1/05/2026287.77294.12287.00292.50350,724292.50
1/02/2026288.75290.48284.76286.41267,495286.41
12/31/2025289.33290.00284.71287.00294,890287.00
12/30/2025291.98291.98288.22290.00239,357290.00
12/29/2025291.50291.61287.43291.05179,554291.05
12/26/2025290.07291.17289.09291.50194,792291.50
12/24/2025288.36290.98288.36289.4583,703289.45
12/23/2025291.10291.67286.70289.00194,963289.00
12/22/2025286.84292.00285.25289.08297,053289.08
12/19/2025281.63287.05281.63285.77567,144285.77
12/18/2025276.21282.55275.67281.00241,051281.00
12/17/2025275.60281.56272.00275.60487,993275.60
12/16/2025281.28284.76277.20280.00290,826280.00
12/15/2025283.97285.68281.29282.24189,846282.24
12/12/2025282.52285.50281.21282.53285,801282.53
12/11/2025277.15284.79277.01281.61440,164281.61
12/10/2025275.88278.26275.00277.00306,409277.00
12/09/2025268.81277.43268.01276.29264,748276.29
12/08/2025273.23273.80265.27269.34200,497269.34
12/05/2025278.50280.56270.43272.30323,172272.30
12/04/2025265.09279.47264.39277.65700,970277.65
12/03/2025261.85264.31258.89263.16302,760263.16
12/02/2025257.81263.50256.54261.23454,951261.23
12/01/2025257.69260.52254.43254.95297,161254.95
11/28/2025256.95260.38254.16257.21241,892257.21
11/26/2025253.63257.70252.05255.87352,839255.87
11/25/2025255.69257.05251.22251.65256,072251.65
11/24/2025251.65253.81247.71253.78607,018253.78
11/21/2025240.30249.38240.00247.85453,337247.85
11/20/2025258.10258.10247.74248.31314,228248.31
11/19/2025251.73255.62251.73254.70189,286254.70
11/18/2025249.37253.30248.49251.66176,095251.66
11/17/2025252.04254.80248.85250.47176,850250.47
11/14/2025236.01260.24230.45253.80357,759253.80
11/13/2025262.17262.73251.29252.15223,986252.15
11/12/2025259.01262.52258.27262.52335,307262.52
11/11/2025259.95260.76258.05258.16235,747258.16
11/10/2025261.18263.07256.93259.01136,514259.01
11/07/2025258.09260.79255.00259.52298,259259.52
11/06/2025260.32260.52256.03258.84169,071258.84
11/05/2025257.72260.87257.66258.82188,617258.82
11/04/2025258.13263.01254.10257.38178,100257.38
11/03/2025261.66262.63259.44260.45148,292260.45
10/31/2025258.77262.38258.77261.00201,811261.00
10/30/2025262.20262.88259.47260.00255,859260.00
10/29/2025260.00264.74259.37263.36313,530263.36
10/28/2025257.73262.93256.61260.34273,173260.34
10/27/2025258.26259.47255.45256.49221,875256.49
10/24/2025258.42260.15256.80256.80131,089256.80
10/23/2025256.23258.23254.37257.93269,838257.93
10/22/2025255.00256.20250.50253.04134,047253.04
10/21/2025252.46255.13252.17253.85223,382253.85
10/20/2025255.59258.26252.92253.57249,155253.57
10/17/2025251.57256.95249.55254.06402,854254.06
10/16/2025254.90256.07249.91252.65368,655252.65
10/15/2025256.18258.58253.66254.90280,787254.90
10/14/2025258.20260.21253.67253.95442,248253.95
10/13/2025257.62262.26255.10258.00361,518258.00