Credicorp Ltd. Common Stock (BAP)
192.90
+5.45 (2.91%)
Credicorp Ltd is a leading financial institution in Peru that provides a wide range of banking and financial services
The company operates through various subsidiaries, offering services such as commercial banking, investment banking, insurance, and asset management. With a focus on both individual and corporate clients, Credicorp aims to enhance financial inclusion and drive economic growth in the region. Its comprehensive suite of products is designed to meet diverse customer needs while maintaining a commitment to innovation and excellence in service delivery. Through strategic growth initiatives and a robust presence in the Peruvian market, Credicorp plays a vital role in the financial sector.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/06/2025 | 188.00 | 192.90 | 188.00 | 192.90 | 274,519 | 192.90 |
| 2/05/2025 | 186.85 | 188.21 | 186.04 | 187.45 | 159,134 | 187.45 |
| 2/04/2025 | 182.96 | 187.14 | 182.67 | 186.15 | 188,119 | 186.15 |
| 2/03/2025 | 179.98 | 184.18 | 179.34 | 182.81 | 239,100 | 182.81 |
| 1/31/2025 | 185.38 | 185.86 | 182.31 | 183.10 | 384,683 | 183.10 |
| 1/30/2025 | 185.66 | 187.70 | 183.82 | 185.18 | 331,096 | 185.18 |
| 1/29/2025 | 182.16 | 184.88 | 181.51 | 184.17 | 207,581 | 184.17 |
| 1/28/2025 | 180.90 | 184.10 | 180.28 | 181.43 | 125,981 | 181.43 |
| 1/27/2025 | 182.05 | 182.60 | 180.15 | 181.31 | 258,901 | 181.31 |
| 1/24/2025 | 183.30 | 183.99 | 180.67 | 181.61 | 296,348 | 181.61 |
| 1/23/2025 | 182.76 | 184.49 | 181.03 | 182.25 | 169,204 | 182.25 |
| 1/22/2025 | 182.55 | 184.35 | 180.93 | 182.83 | 247,983 | 182.83 |
| 1/21/2025 | 183.72 | 184.48 | 180.87 | 182.75 | 376,240 | 182.75 |
| 1/17/2025 | 186.85 | 187.11 | 180.71 | 182.14 | 374,176 | 182.14 |
| 1/16/2025 | 190.05 | 191.52 | 186.75 | 186.75 | 129,787 | 186.75 |
| 1/15/2025 | 191.35 | 192.61 | 189.36 | 190.26 | 248,912 | 190.26 |
| 1/14/2025 | 181.57 | 188.62 | 179.32 | 187.83 | 436,334 | 187.83 |
| 1/13/2025 | 180.13 | 181.63 | 178.81 | 180.04 | 434,031 | 180.04 |
| 1/10/2025 | 181.50 | 182.97 | 177.85 | 180.12 | 395,076 | 180.12 |
| 1/08/2025 | 183.92 | 184.80 | 182.76 | 183.78 | 168,541 | 183.78 |
| 1/07/2025 | 189.22 | 189.22 | 184.22 | 185.07 | 181,581 | 185.07 |
| 1/06/2025 | 185.21 | 189.21 | 185.21 | 187.84 | 200,284 | 187.84 |
| 1/03/2025 | 184.68 | 186.16 | 182.01 | 184.38 | 187,219 | 184.38 |
| 1/02/2025 | 182.84 | 185.50 | 182.69 | 184.00 | 164,911 | 184.00 |
| 12/31/2024 | 180.18 | 0.00 | 183.32 | 183.32 | 0 | 183.32 |
| 12/30/2024 | 180.82 | 181.70 | 177.98 | 180.18 | 259,750 | 180.18 |
| 12/27/2024 | 180.16 | 182.90 | 179.51 | 181.12 | 198,969 | 181.12 |
| 12/26/2024 | 182.61 | 184.90 | 182.12 | 182.71 | 130,135 | 182.71 |
| 12/24/2024 | 182.80 | 183.36 | 181.68 | 182.97 | 93,830 | 182.97 |
| 12/23/2024 | 181.84 | 182.29 | 179.84 | 181.79 | 163,688 | 181.79 |
| 12/20/2024 | 180.36 | 184.02 | 180.35 | 182.13 | 415,343 | 182.13 |
| 12/19/2024 | 182.82 | 185.31 | 179.67 | 180.24 | 204,036 | 180.24 |
| 12/18/2024 | 185.91 | 187.15 | 180.06 | 180.76 | 270,392 | 180.76 |
| 12/17/2024 | 185.49 | 186.23 | 184.13 | 184.50 | 504,538 | 184.50 |
| 12/16/2024 | 188.62 | 190.36 | 184.47 | 184.60 | 439,117 | 184.60 |
| 12/13/2024 | 192.88 | 195.30 | 189.24 | 189.64 | 211,941 | 189.64 |
| 12/12/2024 | 195.38 | 196.23 | 190.71 | 192.78 | 329,226 | 192.78 |
| 12/11/2024 | 192.00 | 195.64 | 189.40 | 195.17 | 301,088 | 195.17 |
| 12/10/2024 | 191.33 | 192.34 | 189.75 | 191.00 | 356,289 | 191.00 |
| 12/09/2024 | 191.33 | 194.05 | 189.50 | 190.88 | 281,387 | 190.88 |
| 12/06/2024 | 193.72 | 196.51 | 188.59 | 190.48 | 224,876 | 190.48 |
| 12/05/2024 | 191.88 | 194.07 | 190.68 | 193.15 | 253,298 | 193.15 |
| 12/04/2024 | 195.15 | 195.15 | 189.30 | 190.50 | 400,310 | 190.50 |
| 12/03/2024 | 190.15 | 193.78 | 189.49 | 191.67 | 308,656 | 191.67 |
| 12/02/2024 | 187.49 | 194.02 | 187.49 | 190.83 | 426,754 | 190.83 |
| 11/29/2024 | 190.42 | 191.80 | 185.00 | 185.47 | 399,768 | 185.47 |
| 11/27/2024 | 192.49 | 192.76 | 189.40 | 191.29 | 183,763 | 191.29 |
| 11/26/2024 | 191.29 | 193.23 | 188.42 | 192.69 | 168,148 | 192.69 |
| 11/25/2024 | 197.17 | 198.20 | 191.87 | 191.87 | 344,011 | 191.87 |
| 11/22/2024 | 198.00 | 200.00 | 196.24 | 197.32 | 316,993 | 197.32 |
| 11/21/2024 | 193.27 | 200.00 | 193.11 | 198.65 | 368,390 | 198.65 |
| 11/20/2024 | 193.45 | 193.45 | 190.81 | 192.84 | 260,422 | 192.84 |
| 11/19/2024 | 191.32 | 195.41 | 191.32 | 193.48 | 133,207 | 193.48 |
| 11/18/2024 | 191.63 | 196.00 | 190.76 | 193.15 | 293,193 | 193.15 |
| 11/15/2024 | 189.00 | 192.34 | 186.50 | 192.34 | 189,765 | 192.34 |
| 11/14/2024 | 186.25 | 188.71 | 184.43 | 188.56 | 198,507 | 188.56 |
| 11/13/2024 | 186.89 | 189.22 | 182.34 | 187.02 | 241,956 | 187.02 |
| 11/12/2024 | 187.36 | 189.00 | 185.16 | 187.49 | 161,924 | 187.49 |
| 11/11/2024 | 185.00 | 186.97 | 184.46 | 185.50 | 140,450 | 185.50 |
| 11/08/2024 | 179.78 | 185.30 | 175.80 | 185.00 | 279,806 | 185.00 |
| 11/07/2024 | 183.23 | 184.98 | 181.10 | 182.40 | 219,682 | 182.40 |