Home

BCE (BCE)

23.85
-1.05 (-4.22%)

BCE is a leading telecommunications and media company that provides a wide range of services to residential and business customers across Canada

The company offers high-speed internet, digital TV, and wireless communication services, as well as home phone solutions. In addition to telecommunications, BCE is involved in the media sector, owning and operating various television and radio stations, as well as digital media properties. Through its comprehensive portfolio, BCE aims to connect people, enhance their digital lifestyles, and deliver innovative technological solutions that meet the evolving needs of consumers in a dynamic marketplace.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-06 - 2025-02-06
DateOpenHighLowCloseVolumeAdjusted Close
2/05/202524.5525.0524.3424.906,337,02124.90
2/04/202524.3024.6024.2924.402,364,31224.40
2/03/202523.2924.0923.0124.033,268,60524.03
1/31/202523.8324.1523.6823.793,048,41623.79
1/30/202523.8224.2023.6023.902,665,73223.90
1/29/202523.7524.0123.6723.703,117,51323.70
1/28/202524.2924.4423.8723.883,380,37223.88
1/27/202523.7124.1923.6124.063,325,90324.06
1/24/202523.4023.5923.1323.532,265,03023.53
1/23/202523.2923.5023.1423.222,434,81723.22
1/22/202523.4023.4023.0023.152,639,98923.15
1/21/202523.0023.4822.8823.393,917,27423.39
1/17/202522.9223.2422.9023.152,840,88723.15
1/16/202522.7022.9322.4922.824,367,65622.82
1/15/202522.7322.9322.6722.732,898,56722.73
1/14/202522.6122.6321.8722.545,908,43022.54
1/13/202522.9923.2322.7823.212,839,39423.21
1/10/202523.2523.3322.9122.963,535,11022.96
1/08/202523.7623.8023.3623.632,334,86623.63
1/07/202524.0524.1823.8523.864,004,28123.86
1/06/202524.1024.1723.7123.943,677,13023.94
1/03/202523.1323.8323.1323.823,950,12223.82
1/02/202523.2923.6223.0923.262,865,26123.26
12/31/202422.530.0023.1823.18023.18
12/30/202422.6022.6422.1822.533,406,63422.53
12/27/202422.7022.8622.4922.663,216,66722.66
12/26/202422.8223.0522.7422.873,519,86522.87
12/24/202422.7722.9822.6822.901,710,30722.90
12/23/202422.9523.1422.5122.844,417,82822.84
12/20/202423.0823.4222.9023.165,954,80723.16
12/19/202423.3523.6623.0923.263,903,32723.26
12/18/202423.5323.6023.0423.407,038,11823.40
12/17/202423.4323.8523.3823.586,598,47523.58
12/16/202424.4224.6423.8223.867,752,04523.86
12/13/202425.7925.8525.2325.525,665,34124.82
12/12/202425.9525.9925.5725.815,024,32225.11
12/11/202426.3126.3825.9525.973,909,85625.26
12/10/202426.9226.9926.1326.464,054,28925.74
12/09/202426.8227.2726.7626.904,030,77626.17
12/06/202426.8427.0826.5726.782,717,44326.05
12/05/202426.8327.1826.8326.973,007,56726.24
12/04/202427.3027.4226.7226.847,256,07426.11
12/03/202427.1127.4527.1027.315,247,27026.57
12/02/202426.9827.1426.6627.043,823,12526.30
11/29/202427.0527.1426.9527.031,448,15826.29
11/27/202426.6027.3326.5927.023,684,38926.28
11/26/202426.7926.9426.4626.633,286,03225.90
11/25/202427.0027.0926.7427.023,247,08826.28
11/22/202426.7026.9526.6726.775,371,24026.04
11/21/202426.9726.9726.4526.685,627,17925.95
11/20/202427.2827.3626.9127.003,552,47426.26
11/19/202427.1927.4527.0227.312,853,59826.57
11/18/202426.8927.5026.7927.234,042,53226.49
11/15/202426.7226.9326.5126.824,366,89626.09
11/14/202427.3527.4226.7826.845,191,01726.11
11/13/202427.7327.7427.1427.217,306,66726.47
11/12/202427.7427.7827.1127.693,564,04926.94
11/11/202428.4028.5627.7727.853,104,92027.09
11/08/202428.1928.6428.1028.374,007,31027.60
11/07/202428.4528.4827.2928.077,241,95027.31
11/06/202428.7428.8028.2628.746,731,98027.96