Tidal Trust II YieldMax Target 12 Big 50 Option Income ETF (BIGY)

50.44Last Price

-0.07 (-0.13%)Change

Date Range:

2024-11-11 - 2025-02-11

Date	Open	High	Low	Close	Volume	Adjusted Close
2/10/2025	50.39	50.60	50.39	50.51	5,738	50.51
2/07/2025	50.68	50.71	50.07	50.15	4,748	50.15
2/06/2025	50.45	50.58	50.42	50.58	2,996	50.58
2/05/2025	50.14	50.31	49.93	50.31	3,798	50.31
2/04/2025	50.39	50.76	50.39	50.75	9,174	50.75
2/03/2025	49.94	50.44	49.87	50.29	9,650	50.29
1/31/2025	51.13	51.34	50.70	50.70	5,525	50.70
1/30/2025	50.99	50.99	50.50	50.92	4,882	50.92
1/29/2025	50.68	50.68	50.47	50.67	2,709	50.67
1/28/2025	50.10	51.04	50.10	50.94	5,274	50.94
1/27/2025	50.16	50.35	49.85	50.10	18,522	50.10
1/24/2025	51.55	51.64	51.25	51.31	4,912	51.31
1/23/2025	51.20	51.40	51.15	51.40	1,249	51.40
1/22/2025	51.15	51.27	51.15	51.26	1,818	51.26
1/21/2025	50.46	50.94	50.33	50.66	4,887	50.66
1/17/2025	50.35	50.50	50.35	50.36	3,923	50.36
1/16/2025	50.10	50.10	49.91	49.91	3,683	49.91
1/15/2025	49.89	50.24	49.84	50.24	7,194	50.24
1/14/2025	49.34	49.44	49.00	49.20	4,999	49.20
1/13/2025	49.15	49.46	48.99	49.46	5,365	49.46
1/10/2025	49.95	49.95	49.45	49.45	9,554	49.45
1/08/2025	50.63	50.63	49.95	50.19	6,118	50.19
1/07/2025	51.58	51.58	50.73	50.75	13,405	50.24
1/06/2025	51.39	51.55	51.19	51.33	18,705	50.81
1/03/2025	50.75	50.92	50.60	50.86	3,655	50.35
1/02/2025	51.45	51.45	49.90	50.22	6,431	49.71
12/31/2024	50.66	0.00	50.66	50.26	0	49.75
12/30/2024	50.50	50.90	50.34	50.66	6,296	50.15
12/27/2024	51.20	51.25	50.77	51.04	6,127	50.52
12/26/2024	51.65	51.70	51.53	51.66	3,118	51.13
12/24/2024	51.35	51.61	51.27	51.61	7,958	51.09
12/23/2024	50.86	51.17	50.55	51.15	12,038	50.63
12/20/2024	49.84	50.93	49.83	50.54	2,512	50.03
12/19/2024	51.89	51.89	50.17	50.17	4,850	49.66
12/18/2024	51.48	51.70	50.13	50.27	7,953	49.76
12/17/2024	51.59	51.59	51.24	51.46	5,107	50.94
12/16/2024	51.63	51.74	51.45	51.59	6,227	51.07
12/13/2024	51.60	51.60	51.27	51.43	3,897	50.91
12/12/2024	51.35	51.53	51.34	51.37	5,227	50.86
12/11/2024	51.32	51.93	51.31	51.62	7,622	51.10
12/10/2024	51.56	51.56	51.11	51.14	7,820	50.62
12/09/2024	51.67	51.67	51.25	51.28	6,335	50.76
12/06/2024	51.80	51.80	51.43	51.56	16,382	51.04
12/05/2024	51.61	51.61	51.39	51.48	17,798	50.95
12/04/2024	51.06	51.52	51.06	51.49	7,073	50.97
12/03/2024	50.93	51.04	50.87	51.01	8,251	50.49
12/02/2024	50.82	50.96	50.76	50.87	8,632	50.36
11/29/2024	50.27	50.76	50.27	50.67	2,387	50.15
11/27/2024	50.31	50.37	50.13	50.34	3,321	49.83
11/26/2024	50.32	50.33	50.15	50.30	5,405	49.79
11/25/2024	50.74	50.74	50.00	50.06	28,014	49.56
11/22/2024	50.16	50.21	49.99	50.17	13,375	49.66
11/21/2024	50.31	50.31	49.45	50.15	18,566	49.65