BlackRock Limited Duration Income Trust (BLW)

Historical Prices For BlackRock Limited Duration Income Trust (BLW)

Date Range:

2025-03-06 - 2025-06-06

Date	Open	High	Low	Close	Volume	Adjusted Close
6/05/2025	14.04	14.06	14.01	14.05	96,499	14.05
6/04/2025	14.02	14.05	13.97	14.00	90,559	14.00
6/03/2025	14.02	14.08	14.00	14.04	91,874	14.04
6/02/2025	13.98	14.03	13.96	14.03	70,509	14.03
5/30/2025	14.03	14.05	13.98	13.98	126,194	13.98
5/29/2025	14.04	14.04	13.91	14.01	95,132	14.01
5/28/2025	13.98	14.04	13.96	14.03	114,349	14.03
5/27/2025	13.95	13.99	13.90	13.92	66,891	13.92
5/23/2025	13.87	13.93	13.87	13.89	37,645	13.89
5/22/2025	13.91	13.99	13.89	13.91	60,771	13.91
5/21/2025	13.99	14.02	13.83	13.89	84,496	13.89
5/20/2025	13.96	13.99	13.90	13.97	54,269	13.97
5/19/2025	13.94	13.99	13.89	13.92	71,219	13.92
5/16/2025	14.05	14.08	13.99	14.05	43,577	14.05
5/15/2025	14.07	14.07	14.00	14.05	68,821	14.05
5/14/2025	14.14	14.15	14.03	14.13	82,175	14.02
5/13/2025	14.14	14.15	14.07	14.14	110,751	14.03
5/12/2025	14.01	14.12	14.00	14.11	71,108	14.00
5/09/2025	13.93	14.00	13.93	13.99	47,113	13.88
5/08/2025	13.92	13.96	13.90	13.91	67,542	13.80
5/07/2025	13.91	13.95	13.85	13.93	41,467	13.82
5/06/2025	13.88	13.94	13.82	13.86	73,175	13.75
5/05/2025	13.92	13.93	13.85	13.89	50,619	13.78
5/02/2025	13.88	13.94	13.88	13.94	29,801	13.83
5/01/2025	13.94	13.94	13.83	13.87	37,319	13.76
4/30/2025	13.85	13.94	13.81	13.84	120,818	13.73
4/29/2025	13.70	13.88	13.69	13.88	72,656	13.77
4/28/2025	13.74	13.74	13.60	13.70	73,950	13.59
4/25/2025	13.61	13.76	13.61	13.68	64,605	13.57
4/24/2025	13.59	13.70	13.53	13.63	82,862	13.52
4/23/2025	13.63	13.69	13.53	13.54	99,488	13.43
4/22/2025	13.40	13.52	13.40	13.49	51,398	13.38
4/21/2025	13.41	13.44	13.32	13.34	85,150	13.23
4/17/2025	13.39	13.45	13.34	13.40	42,673	13.29
4/16/2025	13.42	13.46	13.27	13.34	79,690	13.23
4/15/2025	13.25	13.44	13.23	13.38	100,123	13.27
4/14/2025	13.32	13.47	13.20	13.28	105,426	13.06
4/11/2025	13.16	13.40	13.03	13.16	113,908	12.94
4/10/2025	13.36	13.37	13.05	13.13	101,278	12.91
4/09/2025	12.84	13.40	12.82	13.36	183,114	13.14
4/08/2025	12.95	13.21	12.88	12.90	185,216	12.69
4/07/2025	13.09	13.11	12.48	12.75	261,503	12.54
4/04/2025	13.82	13.92	13.10	13.17	288,321	12.95
4/03/2025	13.94	13.96	13.86	13.93	104,937	13.70
4/02/2025	14.05	14.05	13.98	14.03	109,381	13.80
4/01/2025	14.08	14.10	14.03	14.05	85,027	13.82
3/31/2025	13.97	14.14	13.92	14.14	296,850	13.91
3/28/2025	13.97	13.99	13.93	13.97	78,462	13.74
3/27/2025	14.01	14.04	13.95	13.99	78,149	13.76
3/26/2025	14.04	14.06	13.99	14.01	83,857	13.78
3/25/2025	14.05	14.10	14.02	14.06	87,160	13.83
3/24/2025	14.10	14.11	14.01	14.05	97,817	13.82
3/21/2025	14.04	14.11	14.01	14.08	106,117	13.85
3/20/2025	14.03	14.05	13.95	14.03	108,128	13.80
3/19/2025	13.96	14.08	13.93	14.02	147,192	13.79
3/18/2025	13.96	13.98	13.91	13.95	130,961	13.72
3/17/2025	14.15	14.15	14.00	14.02	113,084	13.79
3/14/2025	14.05	14.15	14.05	14.11	71,316	13.88
3/13/2025	14.14	14.18	14.09	14.10	130,389	13.76
3/12/2025	14.17	14.25	14.09	14.19	128,143	13.84
3/11/2025	14.19	14.19	14.07	14.13	82,274	13.79
3/10/2025	14.20	14.23	14.15	14.17	80,322	13.83
3/07/2025	14.22	14.24	14.18	14.20	82,548	13.85
3/06/2025	14.20	14.25	14.18	14.18	117,236	13.84