BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest (BMN)

Historical Prices For BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest (BMN)

Date Range:

2025-06-10 - 2025-09-10

Date	Open	High	Low	Close	Volume	Adjusted Close
9/09/2025	24.67	25.12	24.60	25.00	27,744	25.00
9/08/2025	24.52	24.73	24.51	24.66	14,700	24.66
9/05/2025	24.43	24.58	24.24	24.53	22,274	24.53
9/04/2025	24.30	24.39	24.20	24.39	13,894	24.39
9/03/2025	24.21	24.76	24.21	24.33	18,445	24.33
9/02/2025	24.16	24.50	24.16	24.34	16,757	24.34
8/29/2025	24.32	24.41	24.03	24.22	11,536	24.22
8/28/2025	24.48	24.72	24.14	24.22	24,228	24.22
8/27/2025	24.80	24.80	24.33	24.59	3,761	24.59
8/26/2025	24.41	24.69	24.31	24.69	18,147	24.69
8/25/2025	24.36	24.49	24.21	24.41	6,939	24.41
8/22/2025	24.49	24.50	24.25	24.43	9,485	24.43
8/21/2025	24.69	24.69	24.39	24.49	12,641	24.49
8/20/2025	24.34	24.70	24.34	24.70	23,208	24.70
8/19/2025	24.32	24.35	24.05	24.27	26,796	24.27
8/18/2025	24.34	24.34	24.14	24.22	4,085	24.22
8/15/2025	24.21	24.28	24.11	24.15	12,726	24.15
8/14/2025	24.28	24.33	24.22	24.22	13,229	24.13
8/13/2025	24.17	24.32	24.15	24.28	5,940	24.19
8/12/2025	24.12	24.17	24.04	24.17	9,435	24.08
8/11/2025	24.15	24.20	24.00	24.12	12,624	24.03
8/08/2025	24.17	24.22	24.10	24.13	7,897	24.04
8/07/2025	24.17	24.28	24.06	24.17	16,044	24.08
8/06/2025	24.25	24.33	24.05	24.14	11,687	24.05
8/05/2025	24.20	24.33	24.14	24.23	8,083	24.14
8/04/2025	24.20	24.32	24.12	24.31	8,070	24.22
8/01/2025	24.15	24.26	24.01	24.15	12,889	24.06
7/31/2025	24.54	24.59	23.96	24.00	47,666	23.91
7/30/2025	24.67	24.68	24.42	24.48	4,617	24.38
7/29/2025	24.70	24.70	24.37	24.52	38,872	24.42
7/28/2025	24.73	24.73	24.52	24.64	9,117	24.54
7/25/2025	24.59	25.09	24.52	24.80	8,776	24.70
7/24/2025	24.82	24.85	24.65	24.65	6,437	24.55
7/23/2025	25.00	25.00	24.91	24.93	1,959	24.84
7/22/2025	24.90	24.94	24.68	24.94	6,483	24.84
7/21/2025	24.50	25.84	24.50	24.75	3,859	24.65
7/18/2025	24.45	24.64	24.45	24.55	7,922	24.45
7/17/2025	24.65	24.65	24.41	24.53	16,342	24.43
7/16/2025	25.00	25.08	24.73	24.73	26,146	24.63
7/15/2025	24.80	24.98	24.67	24.72	6,417	24.62
7/14/2025	25.09	25.09	24.80	24.94	7,472	24.75
7/11/2025	24.99	25.08	24.70	25.00	5,904	24.81
7/10/2025	25.00	25.00	24.82	24.88	5,934	24.69
7/09/2025	24.78	24.99	24.66	24.84	8,984	24.65
7/08/2025	24.94	24.94	24.72	24.78	2,422	24.59
7/07/2025	25.00	25.00	24.77	24.79	3,131	24.60
7/03/2025	24.82	24.82	24.74	24.74	994	24.55
7/02/2025	25.05	25.05	24.63	24.82	8,122	24.63
7/01/2025	24.63	25.05	24.63	25.05	7,031	24.86
6/30/2025	24.70	25.05	24.54	24.62	11,473	24.43
6/27/2025	24.66	24.79	24.31	24.64	12,992	24.45
6/26/2025	25.13	25.13	24.25	24.84	15,806	24.65
6/25/2025	25.02	25.25	24.80	24.89	11,033	24.70
6/24/2025	24.87	24.89	24.80	24.89	3,361	24.70
6/23/2025	24.90	25.04	24.85	24.87	6,190	24.68
6/20/2025	25.03	25.03	24.90	24.90	3,356	24.71
6/18/2025	25.04	25.04	24.81	24.95	3,857	24.76
6/17/2025	24.94	25.04	24.78	24.95	7,688	24.76
6/16/2025	25.01	25.04	24.77	24.95	7,718	24.76
6/13/2025	24.77	24.89	24.51	24.73	20,649	24.54
6/12/2025	24.57	25.05	24.52	24.85	7,893	24.57
6/11/2025	24.75	24.75	24.59	24.59	4,997	24.31
6/10/2025	24.59	24.75	24.36	24.75	6,459	24.47