BitGo Holdings, Inc. Class A Common Stock (BTGO)

10.53
-0.07 (-0.66%)
NYSE · Last Trade: Feb 20th, 4:09 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BitGo Holdings, Inc. Class A Common Stock (BTGO)

DateOpenHighLowCloseVolumeAdjusted Close
2/19/202610.4210.6010.1410.60309,93110.60
2/18/202610.7110.8910.1110.26365,04810.26
2/17/202610.6510.909.5210.87842,72410.87
2/13/202610.2110.9510.0410.76530,13910.76
2/12/202610.3410.519.6610.15553,86710.15
2/11/202611.0111.1410.2610.46437,40110.46
2/10/202611.4111.8610.9011.02394,71311.02
2/09/202611.6212.1811.4111.53615,66011.53
2/06/202610.5512.2610.5511.69764,16411.69
2/05/202610.7611.5510.2410.32970,02510.32
2/04/202611.6411.9011.0411.47621,43611.47
2/03/202612.4712.4711.5011.631,568,12111.63
2/02/202613.1013.4412.1812.461,349,04712.46
1/30/202612.0013.7012.0013.502,184,56513.50
1/29/202612.9813.0611.8212.062,496,18412.06
1/28/202613.9514.2512.8213.061,432,11613.06
1/27/202613.3115.3013.0013.773,202,80413.77
1/26/202614.4714.6212.7513.324,262,11513.32
1/23/202618.3518.5014.4914.507,354,29814.50
1/22/202622.4324.5018.3818.4916,756,47818.49