BlackRock Municipal2030 Target Term Trust (BTT)

21.40Last Price

0.00 (0.00%)Change

BlackRock Municipal 2030 Target Term Trust is an investment fund that primarily focuses on generating income through municipal bonds

The trust aims to provide investors with a predictable stream of income while managing the investment's duration and interest rate risk. By targeting bonds with maturities aligned to a specific timeframe, the fund seeks to offer capital appreciation alongside tax-exempt income. It is designed for investors looking to benefit from municipal bond investments while having a clear timeline for their investment goals.

Date Range:

2024-11-06 - 2025-02-06

Date	Open	High	Low	Close	Volume	Adjusted Close
2/05/2025	21.20	21.45	21.20	21.40	171,308	21.40
2/04/2025	21.01	21.25	21.01	21.20	274,317	21.20
2/03/2025	21.09	21.16	20.93	21.10	78,850	21.10
1/31/2025	21.09	21.11	20.98	21.04	128,477	21.04
1/30/2025	20.97	21.10	20.97	21.03	120,321	21.03
1/29/2025	21.00	21.03	20.85	20.95	106,277	20.95
1/28/2025	20.95	20.96	20.88	20.96	97,769	20.96
1/27/2025	20.92	20.96	20.90	20.93	93,601	20.93
1/24/2025	20.86	20.92	20.85	20.92	108,360	20.92
1/23/2025	20.79	20.87	20.76	20.86	105,598	20.86
1/22/2025	20.82	20.88	20.81	20.81	112,059	20.81
1/21/2025	20.82	20.87	20.76	20.84	247,166	20.84
1/17/2025	20.84	20.84	20.74	20.79	89,319	20.79
1/16/2025	20.69	20.81	20.69	20.75	135,170	20.75
1/15/2025	20.66	20.78	20.66	20.73	131,981	20.73
1/14/2025	20.52	20.68	20.52	20.65	113,293	20.60
1/13/2025	20.60	20.67	20.47	20.56	155,198	20.51
1/10/2025	20.66	20.69	20.61	20.64	226,651	20.59
1/08/2025	20.75	20.81	20.70	20.73	164,284	20.68
1/07/2025	20.78	20.78	20.67	20.75	206,440	20.70
1/06/2025	20.79	20.87	20.66	20.73	76,033	20.68
1/03/2025	20.67	20.81	20.67	20.76	95,368	20.71
1/02/2025	20.61	20.70	20.60	20.63	96,429	20.58
12/31/2024	20.45	0.00	20.59	20.59	0	20.54
12/30/2024	20.44	20.54	20.41	20.45	578,996	20.40
12/27/2024	20.40	20.47	20.39	20.43	329,145	20.38
12/26/2024	20.38	20.51	20.33	20.46	495,030	20.41
12/24/2024	20.29	20.45	20.29	20.41	302,126	20.36
12/23/2024	20.41	20.50	20.32	20.38	471,312	20.33
12/20/2024	20.67	20.68	20.45	20.49	373,182	20.44
12/19/2024	20.65	20.77	20.52	20.55	383,910	20.51
12/18/2024	20.86	21.09	20.65	20.67	331,059	20.62
12/17/2024	20.85	20.95	20.85	20.86	303,201	20.81
12/16/2024	20.97	21.19	20.85	20.92	361,501	20.87
12/13/2024	21.14	21.20	20.95	21.02	191,885	20.93
12/12/2024	21.20	21.29	21.11	21.14	211,596	21.05
12/11/2024	21.36	21.40	21.28	21.29	239,575	21.20
12/10/2024	21.25	21.36	21.25	21.30	171,272	21.21
12/09/2024	21.30	21.34	21.24	21.26	96,396	21.17
12/06/2024	21.31	21.37	21.25	21.36	158,021	21.27
12/05/2024	21.34	21.37	21.29	21.29	209,720	21.20
12/04/2024	21.29	21.38	21.28	21.38	169,828	21.29
12/03/2024	21.44	21.53	21.25	21.37	243,744	21.28
12/02/2024	21.41	21.51	21.37	21.40	101,390	21.31
11/29/2024	21.40	21.46	21.32	21.43	33,451	21.34
11/27/2024	21.27	21.37	21.20	21.36	114,268	21.27
11/26/2024	21.14	21.27	21.11	21.24	112,926	21.15
11/25/2024	21.13	21.22	21.13	21.16	150,216	21.07
11/22/2024	21.01	21.12	21.01	21.08	160,447	20.99
11/21/2024	21.09	21.11	21.00	21.04	225,962	20.95
11/20/2024	21.08	21.08	21.02	21.04	88,997	20.95
11/19/2024	21.08	21.13	20.97	21.05	177,612	20.96
11/18/2024	21.06	21.14	21.04	21.07	145,698	20.98
11/15/2024	21.12	21.16	21.05	21.10	160,678	21.01
11/14/2024	21.27	21.30	21.18	21.23	159,102	21.09
11/13/2024	21.26	21.32	21.20	21.26	323,158	21.12
11/12/2024	21.15	21.25	21.15	21.21	224,359	21.07
11/11/2024	21.23	21.26	21.12	21.20	288,085	21.06
11/08/2024	21.20	21.29	21.16	21.21	241,853	21.07
11/07/2024	21.19	21.29	21.06	21.19	167,287	21.05
11/06/2024	21.15	21.17	21.10	21.10	126,845	20.96