EA Series Trust Strive Enhanced Income Short Maturity ETF (BUXX)

Historical Prices For EA Series Trust Strive Enhanced Income Short Maturity ETF (BUXX)

Date Range:

2025-04-27 - 2025-07-27

Date	Open	High	Low	Close	Volume	Adjusted Close
7/25/2025	20.36	20.38	20.36	20.38	150,963	20.38
7/24/2025	20.38	20.38	20.36	20.36	343,479	20.36
7/23/2025	20.37	20.38	20.37	20.37	172,502	20.37
7/22/2025	20.38	20.38	20.37	20.38	95,105	20.38
7/21/2025	20.36	20.37	20.34	20.36	509,367	20.36
7/18/2025	20.35	20.37	20.35	20.35	309,594	20.35
7/17/2025	20.34	20.36	20.34	20.34	208,978	20.34
7/16/2025	20.35	20.35	20.34	20.34	155,967	20.34
7/15/2025	20.36	20.36	20.34	20.34	149,334	20.34
7/14/2025	20.33	20.34	20.33	20.33	172,459	20.33
7/11/2025	20.34	20.35	20.33	20.33	168,322	20.33
7/10/2025	20.33	20.34	20.33	20.33	173,767	20.33
7/09/2025	20.32	20.34	20.32	20.33	108,266	20.33
7/08/2025	20.31	20.33	20.31	20.32	148,100	20.32
7/07/2025	20.31	20.33	20.31	20.31	129,363	20.31
7/03/2025	20.31	20.33	20.31	20.32	134,755	20.32
7/02/2025	20.31	20.33	20.31	20.32	405,761	20.32
7/01/2025	20.33	20.33	20.32	20.32	263,927	20.32
6/30/2025	20.31	20.33	20.31	20.32	550,927	20.32
6/27/2025	20.31	20.32	20.29	20.32	564,021	20.32
6/26/2025	20.37	20.40	20.37	20.40	114,691	20.32
6/25/2025	20.40	20.40	20.38	20.38	217,407	20.30
6/24/2025	20.39	20.40	20.37	20.37	417,669	20.29
6/23/2025	20.37	20.39	20.35	20.39	496,421	20.31
6/20/2025	20.34	20.38	20.34	20.36	383,317	20.28
6/18/2025	20.36	20.36	20.34	20.34	129,759	20.26
6/17/2025	20.37	20.37	20.34	20.34	317,987	20.26
6/16/2025	20.34	20.36	20.33	20.35	409,830	20.27
6/13/2025	20.33	20.34	20.33	20.33	147,312	20.25
6/12/2025	20.32	20.34	20.32	20.34	105,450	20.26
6/11/2025	20.38	20.38	20.32	20.33	147,468	20.25
6/10/2025	20.36	20.36	20.30	20.30	166,647	20.22
6/09/2025	20.30	20.32	20.30	20.32	246,937	20.24
6/06/2025	20.31	20.32	20.30	20.30	212,483	20.22
6/05/2025	20.31	20.32	20.30	20.31	580,389	20.23
6/04/2025	20.32	20.32	20.31	20.32	275,340	20.24
6/03/2025	20.30	20.32	20.30	20.30	259,517	20.22
6/02/2025	20.29	20.31	20.29	20.30	323,065	20.22
5/30/2025	20.28	20.30	20.27	20.30	332,549	20.22
5/29/2025	20.29	20.31	20.28	20.28	360,360	20.20
5/28/2025	20.38	20.38	20.35	20.35	152,228	20.19
5/27/2025	20.36	20.40	20.35	20.37	354,046	20.21
5/23/2025	20.36	20.38	20.34	20.34	212,864	20.18
5/22/2025	20.32	20.34	20.32	20.34	402,042	20.18
5/21/2025	20.34	20.35	20.32	20.32	364,536	20.16
5/20/2025	20.34	20.37	20.33	20.33	616,829	20.17
5/19/2025	20.33	20.35	20.32	20.35	199,422	20.19
5/16/2025	20.33	20.33	20.32	20.32	286,671	20.16
5/15/2025	20.32	20.34	20.30	20.33	400,010	20.17
5/14/2025	20.32	20.32	20.30	20.32	383,067	20.16
5/13/2025	20.29	20.32	20.29	20.30	115,276	20.14
5/12/2025	20.29	20.31	20.28	20.31	371,712	20.15
5/09/2025	20.31	20.31	20.29	20.31	269,848	20.15
5/08/2025	20.32	20.34	20.29	20.33	238,643	20.17
5/07/2025	20.29	20.34	20.29	20.34	99,064	20.18
5/06/2025	20.28	20.30	20.28	20.30	105,046	20.14
5/05/2025	20.28	20.30	20.28	20.28	188,413	20.12
5/02/2025	20.29	20.30	20.28	20.28	237,408	20.12
5/01/2025	20.33	20.33	20.25	20.25	224,273	20.09
4/30/2025	20.30	20.31	20.29	20.29	210,429	20.13
4/29/2025	20.39	20.39	20.29	20.33	294,790	20.17
4/28/2025	20.36	20.39	20.36	20.39	162,145	20.14