BW LPG Limited Common Shares (BWLP)

20.43
+0.66 (3.34%)
NYSE· Last Trade: Jun 2nd, 3:43 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BW LPG Limited Common Shares (BWLP)

DateOpenHighLowCloseVolumeAdjusted Close
6/01/202620.0220.2319.6719.77652,06519.77
5/29/202619.6819.7819.3319.60671,18419.60
5/28/202620.8720.9320.2520.53641,28520.53
5/27/202621.3021.3520.9721.07363,21421.07
5/26/202621.7821.9321.3021.78509,29121.78
5/22/202622.2822.2921.7322.10608,15022.10
5/21/202622.8122.9222.2522.30602,85922.30
5/20/202621.8522.6121.8322.611,124,69722.61
5/19/202621.7621.7621.3821.501,022,23621.50
5/18/202621.2521.4121.0621.14356,53521.14
5/15/202620.4521.0620.4521.06310,94921.06
5/14/202620.3820.6920.1920.68173,33520.68
5/13/202620.9921.0520.1520.39520,32920.39
5/12/202620.6320.8420.2420.50585,29720.50
5/11/202620.9020.9420.4320.50306,39720.50
5/08/202620.3120.5420.2220.38158,18520.38
5/07/202620.1520.2119.8220.21401,10520.21
5/06/202620.0420.2619.6419.86432,42119.86
5/05/202620.5920.7420.5020.70398,90120.70
5/04/202620.1320.3620.0020.18207,04520.18
5/01/202619.8719.9119.5819.91324,76819.91
4/30/202619.8520.0019.7419.94363,69219.94
4/29/202620.0020.3719.4219.581,006,19419.58
4/28/202619.9319.9619.4319.72476,92019.72
4/27/202618.6918.7918.3318.78291,77218.78
4/24/202618.3318.5618.2818.55148,14018.55
4/23/202618.2318.5318.2318.43389,88118.43
4/22/202618.0018.1717.7018.17336,00118.17
4/21/202618.7218.7918.1218.18377,26918.18
4/20/202618.1818.6317.9618.54422,08218.54
4/17/202618.3718.7418.0718.53463,19418.53
4/16/202617.9618.1517.8018.15365,14618.15
4/15/202618.2318.3017.9217.95520,63717.95
4/14/202617.9818.0117.7517.81302,04217.81
4/13/202617.9618.2817.9518.12225,04518.12
4/10/202617.5917.8617.5417.85237,68417.85
4/09/202618.3018.4617.8617.93385,44117.93
4/08/202617.3518.0017.2617.92323,45417.92
4/07/202617.7617.9017.3017.33260,98617.33
4/06/202617.3817.5717.2917.51112,47317.51
4/02/202617.1317.6917.1017.57278,62317.57
4/01/202617.4117.4116.9817.06357,89117.06
3/31/202617.2817.6417.1317.37851,68917.37
3/30/202617.0217.0816.4916.52440,67916.52
3/27/202616.6216.9416.5416.72346,61116.72
3/26/202616.9717.2516.9216.93277,73216.93
3/25/202616.9617.1916.8616.99326,18016.99
3/24/202616.5217.1016.4916.90422,91316.90
3/23/202615.4616.1315.3316.06437,78216.06
3/20/202616.3116.3115.7715.81375,62815.81
3/19/202615.6316.2015.4916.08505,63016.08
3/18/202615.1815.4815.1215.24379,70015.24
3/17/202614.4314.6914.3914.57676,14314.57
3/16/202613.9514.3813.7814.29623,41214.29
3/13/202613.7513.7513.4113.59445,93213.59
3/12/202615.0515.0614.6514.69618,38814.69
3/11/202615.4515.6214.8815.45733,29314.88
3/10/202617.2517.4317.1217.26301,62416.62
3/09/202616.9617.3916.8116.941,073,09916.32
3/06/202617.0117.2316.8617.05521,15116.42
3/05/202617.5417.5517.0117.35644,99016.71
3/04/202617.8018.4817.7618.28290,08217.61
3/03/202618.5218.8418.2418.41534,55617.73
3/02/202618.6018.7818.1618.73297,36918.04