Home

Betterware de Mexico, S.A.P.I. de C.V. - Ordinary Shares (BWMX)

9.2700
+0.00 (0.00%)
NYSE · Last Trade: Jul 11th, 5:50 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Betterware de Mexico, S.A.P.I. de C.V. - Ordinary Shares (BWMX)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/20259.609.609.259.2736,3049.27
7/09/20259.609.799.359.4759,4999.47
7/08/20258.659.718.559.63190,0879.63
7/07/20258.778.818.458.6065,2058.60
7/03/20258.638.708.588.6624,0668.66
7/02/20258.808.808.558.6518,0198.65
7/01/20258.668.958.598.6654,2668.66
6/30/20258.698.878.578.6520,7198.65
6/27/20258.858.978.718.7527,9468.75
6/26/20258.908.908.728.8538,5948.85
6/25/20258.598.868.538.7842,7108.78
6/24/20258.078.608.078.5411,7498.54
6/23/20258.788.848.048.1742,4828.17
6/20/20258.759.158.608.8484,0718.84
6/18/20258.298.828.288.8130,3568.81
6/17/20258.018.288.018.2533,0668.25
6/16/20257.818.057.818.0024,1338.00
6/13/20257.907.977.807.8142,7277.81
6/12/20257.917.997.807.9617,4137.96
6/11/20258.018.117.877.9143,7867.91
6/10/20258.008.187.997.9918,0827.99
6/09/20257.958.157.857.9922,1997.99
6/06/20258.008.197.858.0152,7708.01
6/05/20257.658.167.658.0667,8848.06
6/04/20257.757.877.637.6577,1927.65
6/03/20257.687.897.417.8090,7587.80
6/02/20258.008.157.407.67196,2897.67
5/30/20258.008.467.637.92113,2967.92
5/29/20258.348.588.258.3350,9408.33
5/28/20258.348.908.308.3285,2658.32
5/27/20257.078.557.008.42360,0688.42
5/23/20259.259.338.248.50122,4938.50
5/22/20259.329.559.189.1920,6819.19
5/21/20259.309.339.209.2331,8809.23
5/20/20259.559.769.259.3721,9129.37
5/19/20259.759.809.509.6434,1379.64
5/16/20259.579.859.579.8118,1739.81
5/15/20259.509.539.239.3740,8919.37
5/14/20259.559.659.409.5513,7879.55
5/13/20259.529.619.309.5016,6349.50
5/12/20259.599.899.409.6029,7999.60
5/09/20259.389.719.329.5926,9259.59
5/08/20259.509.719.209.3822,2499.38
5/07/20259.239.629.239.3117,6919.31
5/06/20259.169.689.009.3138,2919.31
5/05/20259.389.569.119.1818,9969.18
5/02/20259.559.739.149.2216,3409.22
5/01/20259.789.879.309.3520,5299.35
4/30/20259.9210.309.549.6642,5109.66
4/29/202510.1510.409.849.9033,0699.90
4/28/202510.1410.5210.0310.2828,40510.28
4/25/202510.0010.409.2510.1497,49610.14
4/24/202510.4110.6310.1810.4920,10610.49
4/23/202510.7111.0010.2110.2919,26810.29
4/22/202510.6010.6610.1110.6047,47510.60
4/21/202510.2510.8510.0410.5762,62510.57
4/17/202510.2510.3710.1310.2712,79410.27
4/16/202510.1510.3510.0210.1414,27910.14
4/15/202510.6410.8710.1010.2557,01710.25
4/14/202510.6510.9910.3110.6122,96810.61
4/11/202510.8011.0210.2710.5518,47510.55