Betterware de Mexico, S.A.P.I. de C.V. - Ordinary Shares (BWMX)

18.17
+0.14 (0.78%)
NYSE· Last Trade: Jul 15th, 12:58 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Betterware de Mexico, S.A.P.I. de C.V. - Ordinary Shares (BWMX)

DateOpenHighLowCloseVolumeAdjusted Close
7/14/202618.3018.4018.0018.0345,95918.03
7/13/202618.2018.8718.1918.23125,18118.23
7/10/202618.0418.2517.9518.2524,20718.25
7/09/202617.9218.1917.5018.0537,36218.05
7/08/202618.2218.3117.8018.0337,32618.03
7/07/202618.5018.5018.0618.1749,02918.17
7/06/202618.8618.8618.1918.44106,72718.44
7/02/202618.1318.6017.9417.9869,57617.98
7/01/202618.1518.3417.6217.8168,67917.81
6/30/202618.1818.1817.8417.9920,88917.99
6/29/202617.7618.2317.6118.1671,22418.16
6/26/202617.3317.8917.3017.8643,94917.86
6/25/202618.1018.1017.1517.3445,08517.34
6/24/202617.4218.1017.4217.6442,37317.64
6/23/202617.3917.6017.1117.3336,24117.33
6/22/202618.0618.0617.3417.4650,25417.46
6/18/202617.7118.0317.5017.8236,08817.82
6/17/202617.7618.2917.2517.3848,42017.38
6/16/202618.2218.6217.9017.9059,75917.90
6/15/202618.7018.7017.9018.0747,73218.07
6/12/202618.2118.3117.8818.0324,58118.03
6/11/202618.4718.4717.8718.1338,46918.13
6/10/202618.5018.8918.2218.37116,29818.37
6/09/202618.0918.4917.9418.4467,56818.44
6/08/202618.1418.8517.8817.9462,36117.94
6/05/202618.1018.4317.8218.2054,64818.20
6/04/202618.5418.5518.1118.1472,63118.14
6/03/202618.9519.0018.4818.54126,62018.54
6/02/202617.8219.2917.8018.85142,82218.85
6/01/202616.8518.4816.8017.74111,07117.74
5/29/20260.0017.7117.0217.3163,18817.31
5/28/202617.3517.4217.0317.2755,24917.27
5/27/202617.2517.5917.1117.3078,22217.30
5/26/202616.8317.2616.6817.19106,42217.19
5/22/202616.6816.7816.4516.6857,13316.68
5/21/202616.4916.8516.4016.6452,31516.64
5/20/202616.0016.5016.0016.5015,30116.50
5/19/202616.1016.5716.0016.0951,26816.09
5/18/202615.8616.4615.8616.2795,53716.27
5/15/202616.3616.5015.8916.0499,58316.04
5/14/202616.4016.6216.2416.5029,42016.50
5/13/202616.3016.4916.1016.4587,67116.45
5/12/202616.3916.5216.1616.3589,02116.35
5/11/202616.9417.1716.6116.74121,23416.74
5/08/202616.8017.0116.4416.7784,34016.77
5/07/202617.1117.1816.6516.7674,52516.76
5/06/202617.2717.3616.8317.1181,43517.11
5/05/202616.8917.3116.8917.2365,92817.23
5/04/202616.8717.0816.0916.66203,28816.66
5/01/202617.7417.8916.8116.83110,58016.83
4/30/202616.9317.2916.8217.0158,40917.01
4/29/202616.7617.4216.7316.8385,36716.83
4/28/202616.6916.9316.3216.82133,15416.82
4/27/202617.1217.1216.1116.77202,30716.77
4/24/202618.0018.4916.6117.12181,55017.12
4/23/202618.1218.3817.2617.48136,33217.48
4/22/202618.5418.6418.2018.2756,22418.27
4/21/202618.7119.0418.2618.3686,13418.36
4/20/202618.8018.9918.4518.58100,64318.58
4/17/202618.6019.2518.3418.78122,08418.78
4/16/202618.2918.6418.2918.4345,05118.43
4/15/202618.8018.8018.2018.3153,31118.31