Corporacion America Airports SA Common Shares (CAAP)

Historical Prices For Corporacion America Airports SA Common Shares (CAAP)

Date Range:

2025-08-18 - 2025-11-18

Date	Open	High	Low	Close	Volume	Adjusted Close
11/17/2025	23.08	23.65	22.51	22.65	182,450	22.65
11/14/2025	22.88	23.39	22.57	23.16	199,119	23.16
11/13/2025	23.11	23.37	22.85	23.15	165,535	23.15
11/12/2025	23.10	23.43	22.95	23.16	179,685	23.16
11/11/2025	22.00	23.06	22.00	23.05	239,005	23.05
11/10/2025	21.93	22.28	21.67	22.00	135,054	22.00
11/07/2025	21.79	22.15	21.70	21.91	120,950	21.91
11/06/2025	22.08	22.36	21.76	21.91	115,380	21.91
11/05/2025	22.28	22.28	21.71	22.11	115,310	22.11
11/04/2025	21.83	22.00	21.54	21.80	160,912	21.80
11/03/2025	22.18	22.52	22.05	22.10	143,146	22.10
10/31/2025	21.79	22.44	21.69	22.16	261,955	22.16
10/30/2025	21.96	22.07	21.39	21.76	213,461	21.76
10/29/2025	21.98	22.25	21.92	22.03	184,063	22.03
10/28/2025	21.54	22.12	21.37	21.93	253,488	21.93
10/27/2025	21.00	22.14	20.91	21.62	593,145	21.62
10/24/2025	18.38	18.60	18.23	18.44	153,614	18.44
10/23/2025	17.92	18.50	17.92	18.27	198,805	18.27
10/22/2025	17.70	18.04	17.65	17.93	143,378	17.93
10/21/2025	17.99	18.21	17.70	17.76	136,170	17.76
10/20/2025	18.08	18.30	17.75	17.97	200,516	17.97
10/17/2025	17.72	18.09	17.51	18.07	136,707	18.07
10/16/2025	18.22	18.22	17.64	17.80	208,355	17.80
10/15/2025	17.93	18.26	17.89	18.11	151,395	18.11
10/14/2025	17.85	18.23	17.66	17.93	208,345	17.93
10/13/2025	17.59	18.20	17.59	18.03	164,299	18.03
10/10/2025	18.05	18.14	17.48	17.66	168,701	17.66
10/09/2025	17.67	18.18	17.48	18.02	185,605	18.02
10/08/2025	17.54	17.77	17.36	17.63	144,307	17.63
10/07/2025	17.64	17.74	17.39	17.49	161,000	17.49
10/06/2025	17.91	18.02	17.53	17.59	168,456	17.59
10/03/2025	17.76	17.94	17.59	17.88	161,648	17.88
10/02/2025	17.85	17.99	17.47	17.73	204,681	17.73
10/01/2025	17.94	18.20	17.67	17.73	280,356	17.73
9/30/2025	18.41	18.85	18.02	18.12	613,898	18.12
9/29/2025	18.85	18.85	18.35	18.41	293,526	18.41
9/26/2025	18.86	19.24	18.54	18.72	533,790	18.72
9/25/2025	19.00	19.13	18.69	18.77	367,356	18.77
9/24/2025	19.39	19.91	19.08	19.13	358,589	19.13
9/23/2025	18.90	19.11	18.71	18.75	206,857	18.75
9/22/2025	18.88	19.00	18.51	18.89	536,204	18.89
9/19/2025	18.16	18.32	17.90	18.00	319,980	18.00
9/18/2025	18.81	18.89	18.17	18.29	352,269	18.29
9/17/2025	19.23	19.25	18.73	18.80	159,585	18.80
9/16/2025	19.27	19.50	19.09	19.11	112,561	19.11
9/15/2025	19.40	19.69	19.25	19.27	186,878	19.27
9/12/2025	20.02	20.10	19.31	19.35	159,734	19.35
9/11/2025	19.97	20.27	19.74	19.97	116,101	19.97
9/10/2025	19.14	20.47	19.14	20.09	297,178	20.09
9/09/2025	18.99	19.58	18.87	18.94	440,698	18.94
9/08/2025	19.69	19.88	18.82	18.96	677,959	18.96
9/05/2025	21.18	21.43	20.90	21.43	205,063	21.43
9/04/2025	21.01	21.18	20.81	21.03	116,881	21.03
9/03/2025	21.20	21.46	20.90	21.03	151,491	21.03
9/02/2025	21.30	21.49	20.96	21.18	166,776	21.18
8/29/2025	21.77	21.78	21.34	21.51	78,295	21.51
8/28/2025	20.85	21.96	20.80	21.78	153,475	21.78
8/27/2025	20.79	20.95	20.55	20.75	156,460	20.75
8/26/2025	20.83	21.14	20.52	20.90	273,064	20.90
8/25/2025	21.75	21.82	20.29	20.83	370,293	20.83
8/22/2025	22.41	22.62	21.41	21.66	393,354	21.66
8/21/2025	21.14	22.85	20.46	22.24	272,514	22.24
8/20/2025	20.92	21.17	20.64	20.81	122,440	20.81
8/19/2025	21.47	21.62	20.57	20.77	89,904	20.77
8/18/2025	21.33	21.61	21.25	21.48	41,521	21.48