Home

Carlyle Credit Income Fund Shares of Beneficial Interest (CCIF)

7.7800
+0.0100 (0.13%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-05 - 2025-02-05
DateOpenHighLowCloseVolumeAdjusted Close
2/05/20257.777.807.757.7880,8837.78
2/04/20257.797.797.747.77118,7597.77
2/03/20257.807.807.747.75134,3637.75
1/31/20257.827.867.827.83158,3387.83
1/30/20257.807.857.807.8496,4247.84
1/29/20257.847.847.767.8245,8547.82
1/28/20257.827.827.727.8185,5307.81
1/27/20257.767.777.717.77102,5267.77
1/24/20257.727.777.717.7687,8137.76
1/23/20257.727.757.657.6683,5467.66
1/22/20257.797.797.667.71249,1457.71
1/21/20257.857.857.757.77149,8747.77
1/17/20257.957.957.827.90107,3417.79
1/16/20257.787.897.747.88200,8097.78
1/15/20257.707.857.657.79397,5277.69
1/14/20257.897.897.627.63341,0707.53
1/13/20257.937.967.807.84223,6287.74
1/10/20257.998.007.927.93127,1807.82
1/08/20257.958.007.957.9944,4987.88
1/07/20257.957.987.927.95122,6697.84
1/06/20257.978.047.957.95174,2387.84
1/03/20257.998.067.957.97100,3877.86
1/02/20257.998.057.947.9596,3767.84
12/31/20247.920.007.947.9407.83
12/30/20248.008.007.897.92165,5437.81
12/27/20248.058.057.958.00127,9507.89
12/26/20248.058.078.018.0487,5197.93
12/24/20248.018.088.008.0672,1297.95
12/23/20247.978.017.937.98242,4307.87
12/20/20247.947.977.937.95140,3927.84
12/19/20248.028.027.957.96142,1997.85
12/18/20248.088.098.008.03149,1747.92
12/17/20248.218.228.168.18108,7327.97
12/16/20248.238.258.128.21155,8268.00
12/13/20248.248.248.198.2279,7288.01
12/12/20248.208.248.208.23124,4938.02
12/11/20248.158.218.158.1961,1157.97
12/10/20248.138.188.108.16100,0427.95
12/09/20248.088.158.058.13152,1027.92
12/06/20248.158.208.088.0898,6137.87
12/05/20248.208.228.188.1966,0197.98
12/04/20248.178.228.178.20118,2007.99
12/03/20248.128.178.128.16221,3497.95
12/02/20248.078.118.048.10216,6487.89
11/29/20248.008.068.008.0292,2377.81
11/27/20248.038.047.918.00295,8887.79
11/26/20248.158.157.958.03261,7917.82
11/25/20248.178.208.138.15173,8137.94
11/22/20248.228.298.118.16200,0817.95
11/21/20248.318.318.168.22191,3718.01
11/20/20248.318.318.248.2950,9598.08
11/19/20248.248.318.188.3175,6718.09
11/18/20248.188.308.138.2591,7288.04
11/15/20248.308.308.218.2893,8027.96
11/14/20248.148.208.128.19102,6547.87
11/13/20248.278.308.048.10331,9797.79
11/12/20248.328.328.238.2675,4277.94
11/11/20248.248.318.218.30256,5857.98
11/08/20248.308.308.218.23115,2137.91
11/07/20248.208.248.188.21191,4077.90
11/06/20248.228.258.138.19128,2677.88