Clear Channel Outdoor Holdings, Inc. Common Stock (CCO)

2.1400
+0.0500 (2.39%)
NYSE · Last Trade: Jan 18th, 8:16 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Clear Channel Outdoor Holdings, Inc. Common Stock (CCO)

DateOpenHighLowCloseVolumeAdjusted Close
1/16/20262.092.172.072.141,653,4972.14
1/15/20262.012.101.992.091,527,8742.09
1/14/20262.082.081.962.005,026,8132.00
1/13/20262.052.102.052.061,065,2152.06
1/12/20262.052.082.012.051,214,1002.05
1/09/20262.092.102.062.06760,1982.06
1/08/20262.082.112.072.081,304,1472.08
1/07/20262.152.162.042.092,929,8952.09
1/06/20262.122.172.102.152,273,8152.15
1/05/20262.142.162.102.121,317,0642.12
1/02/20262.242.262.112.121,774,6052.12
12/31/20252.162.222.122.212,085,2952.21
12/30/20252.152.162.022.153,744,9092.15
12/29/20252.242.242.142.151,088,2792.15
12/26/20252.242.252.212.251,406,0512.25
12/24/20252.252.252.232.25814,6292.25
12/23/20252.152.252.152.244,167,4442.24
12/22/20252.042.172.042.164,244,5962.16
12/19/20252.092.112.042.044,095,3222.04
12/18/20252.052.082.022.061,455,1882.06
12/17/20251.972.061.972.013,389,4452.01
12/16/20251.992.001.961.991,777,1251.99
12/15/20252.052.071.962.001,428,1552.00
12/12/20252.052.082.032.041,153,9092.04
12/11/20252.042.092.022.053,189,6562.05
12/10/20252.062.072.002.047,848,3592.04
12/09/20252.052.082.052.062,281,7102.06
12/08/20252.002.081.992.041,926,2632.04
12/05/20252.002.011.971.991,029,4641.99
12/04/20251.962.021.962.00609,9602.00
12/03/20251.982.001.961.99953,9091.99
12/02/20252.032.071.981.983,077,3561.98
12/01/20251.932.041.932.002,116,7652.00
11/28/20251.972.001.951.99981,5781.99
11/26/20251.921.991.921.951,933,3801.95
11/25/20251.871.921.831.921,165,3311.92
11/24/20251.821.891.811.872,923,9061.87
11/21/20251.751.831.731.831,662,0011.83
11/20/20251.791.851.721.722,603,8581.72
11/19/20251.771.801.751.771,866,3691.77
11/18/20251.751.821.741.793,353,1041.79
11/17/20251.901.901.771.794,032,0421.79
11/14/20251.881.901.821.902,620,7601.90
11/13/20251.941.941.841.902,396,7591.90
11/12/20251.971.981.911.943,977,1631.94
11/11/20251.951.981.911.963,019,8331.96
11/10/20251.911.971.861.952,776,8551.95
11/07/20251.741.891.701.882,589,1511.88
11/06/20251.872.021.761.783,045,4171.78
11/05/20251.761.811.751.811,999,2891.81
11/04/20251.781.821.741.741,453,9791.74
11/03/20251.801.811.741.801,905,0941.80
10/31/20251.821.841.781.812,365,4491.81
10/30/20251.921.941.751.823,831,6661.82
10/29/20251.992.021.931.943,615,9851.94
10/28/20252.002.031.951.982,586,6341.98
10/27/20252.002.021.982.004,435,9802.00
10/24/20251.892.031.891.996,774,7671.99
10/23/20251.921.951.841.862,681,0481.86
10/22/20251.871.941.851.924,439,3311.92
10/21/20251.861.901.851.853,534,1881.85
10/20/20251.811.951.791.8815,842,8081.88