Costamare Inc. Common Stock $0.0001 par value (CMRE)

Historical Prices For Costamare Inc. Common Stock $0.0001 par value (CMRE)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	11.61	11.76	11.37	11.42	544,948	11.42
10/23/2025	11.56	11.70	11.51	11.63	351,758	11.63
10/22/2025	11.37	11.51	11.24	11.46	549,070	11.46
10/21/2025	11.24	11.35	11.08	11.27	420,178	11.27
10/20/2025	11.60	11.70	11.42	11.43	364,715	11.43
10/17/2025	11.41	11.70	11.37	11.58	347,162	11.58
10/16/2025	11.40	12.04	11.36	11.47	740,828	11.47
10/15/2025	11.18	11.40	11.06	11.37	531,300	11.37
10/14/2025	11.06	11.18	10.97	11.02	498,658	11.02
10/13/2025	11.07	11.37	11.04	11.26	506,044	11.26
10/10/2025	11.20	11.38	10.84	10.87	565,325	10.87
10/09/2025	11.23	11.31	11.11	11.19	604,485	11.19
10/08/2025	11.51	11.51	11.17	11.18	592,371	11.18
10/07/2025	11.71	11.84	11.43	11.51	529,308	11.51
10/06/2025	11.90	11.97	11.72	11.76	427,642	11.76
10/03/2025	11.93	12.01	11.84	11.93	334,510	11.93
10/02/2025	12.18	12.20	11.88	11.94	468,932	11.94
10/01/2025	11.83	12.22	11.75	12.12	402,150	12.12
9/30/2025	12.15	12.34	11.81	11.91	545,033	11.91
9/29/2025	12.58	12.58	12.23	12.29	502,912	12.29
9/26/2025	12.85	12.91	12.45	12.50	690,714	12.50
9/25/2025	12.63	13.16	12.58	12.72	1,467,961	12.72
9/24/2025	12.43	12.82	12.43	12.69	505,469	12.69
9/23/2025	12.33	12.58	12.33	12.40	329,867	12.40
9/22/2025	12.20	12.34	12.16	12.22	343,759	12.22
9/19/2025	12.55	12.55	12.18	12.28	738,117	12.28
9/18/2025	12.60	12.75	12.60	12.73	341,025	12.73
9/17/2025	12.25	12.73	12.20	12.62	350,411	12.62
9/16/2025	12.60	12.61	12.30	12.33	391,474	12.33
9/15/2025	12.35	12.68	12.35	12.60	365,865	12.60
9/12/2025	12.26	12.38	12.24	12.30	270,880	12.30
9/11/2025	12.06	12.27	12.00	12.24	387,844	12.24
9/10/2025	12.25	12.30	12.03	12.11	317,670	12.11
9/09/2025	12.22	12.32	12.10	12.30	444,744	12.30
9/08/2025	12.16	12.30	12.06	12.22	416,075	12.22
9/05/2025	11.91	12.11	11.81	12.08	405,467	12.08
9/04/2025	11.91	12.12	11.75	11.95	587,730	11.95
9/03/2025	11.52	11.90	11.52	11.90	378,045	11.90
9/02/2025	11.35	11.63	11.26	11.55	485,093	11.55
8/29/2025	11.53	11.65	11.33	11.44	367,088	11.44
8/28/2025	11.76	11.76	11.51	11.57	334,107	11.57
8/27/2025	11.75	11.80	11.65	11.73	756,281	11.73
8/26/2025	11.70	11.84	11.63	11.82	434,839	11.82
8/25/2025	11.72	11.89	11.69	11.76	492,848	11.76
8/22/2025	11.43	11.81	11.39	11.74	519,116	11.74
8/21/2025	11.14	11.44	10.95	11.37	510,130	11.37
8/20/2025	11.05	11.25	11.01	11.12	444,262	11.12
8/19/2025	11.26	11.32	10.94	11.07	530,521	11.07
8/18/2025	11.13	11.29	11.06	11.28	540,981	11.28
8/15/2025	11.19	11.31	11.11	11.11	507,289	11.11
8/14/2025	11.12	11.27	11.04	11.20	532,852	11.20
8/13/2025	10.92	11.30	10.90	11.20	713,853	11.20
8/12/2025	10.69	11.06	10.69	10.87	549,613	10.87
8/11/2025	10.60	10.74	10.48	10.64	447,533	10.64
8/08/2025	10.86	10.93	10.56	10.66	479,904	10.66
8/07/2025	11.06	11.07	10.69	10.80	482,248	10.80
8/06/2025	10.95	11.25	10.94	11.05	644,861	11.05
8/05/2025	10.33	11.12	10.31	11.00	1,040,564	11.00
8/04/2025	10.25	10.54	10.16	10.52	670,028	10.52
8/01/2025	9.97	10.35	9.77	10.28	799,826	10.28
7/31/2025	9.75	10.26	9.71	10.09	1,336,167	10.09
7/30/2025	9.65	9.75	9.38	9.55	589,486	9.55
7/29/2025	9.63	9.79	9.51	9.75	464,312	9.75
7/28/2025	9.55	9.62	9.43	9.62	367,696	9.62
7/25/2025	9.77	9.85	9.54	9.63	401,805	9.63