Home

Cencora, Inc. Common Stock (COR)

329.97
+1.41 (0.43%)
NYSE · Last Trade: Oct 24th, 9:57 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cencora, Inc. Common Stock (COR)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/2025330.30331.94327.59328.561,197,547328.56
10/22/2025329.19331.73326.42330.80908,873330.80
10/21/2025326.70328.89324.35328.82972,215328.82
10/20/2025325.30329.58323.36327.391,051,054327.39
10/17/2025319.75325.70319.38324.691,177,571324.69
10/16/2025319.65321.87318.10319.401,399,198319.40
10/15/2025316.25320.37316.25319.61799,748319.61
10/14/2025318.95319.39314.50317.93727,438317.93
10/13/2025313.58319.87313.58317.001,556,601317.00
10/10/2025316.58319.68314.70318.001,455,408318.00
10/09/2025310.54314.26307.87314.12929,569314.12
10/08/2025308.82310.84305.64310.61676,886310.61
10/07/2025304.13308.78301.36308.71875,932308.71
10/06/2025299.71305.67299.26305.301,117,559305.30
10/03/2025307.87308.54296.07302.761,253,390302.76
10/02/2025308.26311.80304.65308.57919,445308.57
10/01/2025313.28315.23309.92311.771,517,628311.77
9/30/2025307.88312.73306.60312.531,473,645312.53
9/29/2025306.05309.58305.54308.071,030,830308.07
9/26/2025301.17307.31299.25307.001,600,924307.00
9/25/2025310.00310.00289.81298.821,988,163298.82
9/24/2025301.70309.64301.20308.361,549,330308.36
9/23/2025290.40302.93290.00302.401,328,553302.40
9/22/2025290.02292.30285.83288.791,097,366288.79
9/19/2025291.55293.71289.51290.027,226,423290.02
9/18/2025287.61291.25285.75290.841,321,724290.84
9/17/2025292.17293.03287.63289.081,761,620289.08
9/16/2025291.55292.92287.30290.001,792,759290.00
9/15/2025301.40303.30291.32291.402,330,466291.40
9/12/2025302.22307.51301.99302.521,189,360302.52
9/11/2025297.32303.62295.68302.801,429,003302.80
9/10/2025297.50301.18295.22296.321,378,288296.32
9/09/2025298.58300.25296.29298.671,720,370298.67
9/08/2025292.77298.30290.67297.862,794,171297.86
9/05/2025290.85293.79290.05292.501,012,864292.50
9/04/2025295.60298.09291.19292.701,246,215292.70
9/03/2025295.02296.00292.74295.141,225,285295.14
9/02/2025291.97297.16290.99294.851,452,086294.85
8/29/2025291.00292.02289.30291.611,123,273291.61
8/28/2025289.83290.78287.84289.891,058,448289.89
8/27/2025290.68292.47288.69290.56880,171290.56
8/26/2025288.67289.89287.29289.701,413,679289.70
8/25/2025292.56293.81287.79288.301,281,694288.30
8/22/2025304.59305.26291.48292.601,706,556292.60
8/21/2025303.87306.28302.42303.232,276,842303.23
8/20/2025296.56303.87296.00303.691,071,686303.69
8/19/2025289.98295.75288.32294.71913,491294.71
8/18/2025293.53295.58290.22290.351,185,616290.35
8/15/2025295.96297.63292.80292.821,109,031292.82
8/14/2025288.69297.43288.69294.871,248,031294.32
8/13/2025291.29293.56289.09291.041,353,585290.50
8/12/2025286.56290.26278.20289.152,022,108288.61
8/11/2025286.25292.76285.06290.701,839,168290.16
8/08/2025279.03285.99279.03285.131,106,201284.60
8/07/2025281.19283.97275.14278.401,732,274277.88
8/06/2025282.11287.26273.43283.782,379,508283.25
8/05/2025291.32294.88290.99292.351,498,417291.81
8/04/2025287.79293.64287.75293.641,014,762293.09
8/01/2025288.49290.08285.02288.351,140,213287.81
7/31/2025290.87292.00281.84286.081,240,613285.55
7/30/2025288.54292.26288.54291.80649,684291.26
7/29/2025285.49290.88285.07289.771,092,555289.23
7/28/2025290.94290.94284.10286.20997,901285.67
7/25/2025290.89293.14289.40290.36785,268289.82
7/24/2025292.30294.45289.49290.45902,930289.91