Home

Teucrium Corn Fund ETV (CORN)

17.66
-0.01 (-0.06%)
NYSE · Last Trade: Oct 24th, 9:46 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Teucrium Corn Fund ETV (CORN)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/202517.5317.7217.4717.67102,84817.67
10/22/202517.4917.5417.4417.5371,69217.53
10/21/202517.5117.5517.4117.4646,20817.46
10/20/202517.5717.5817.4717.5729,41417.57
10/17/202517.5917.6117.5217.5427,60117.54
10/16/202517.3917.5617.3817.5140,56717.51
10/15/202517.2617.4517.2317.4230,84817.42
10/14/202517.1917.3017.1917.2644,82717.26
10/13/202517.2717.3217.2217.2260,11817.22
10/10/202517.4117.4117.2617.3085,62017.30
10/09/202517.5317.5717.4517.4533,25017.45
10/08/202517.5717.6017.5417.5840,05517.58
10/07/202517.5917.6617.5117.5120,07317.51
10/06/202517.6017.6517.5117.6031,86117.60
10/03/202517.6517.7117.5917.6143,93017.61
10/02/202517.5017.7117.4917.6797,33817.67
10/01/202517.3217.6017.3017.5549,54217.55
9/30/202517.5517.5717.4117.4559,82417.45
9/29/202517.5717.6617.5417.6346,76317.63
9/26/202517.6917.6917.6017.6256,06117.62
9/25/202517.8317.8517.7017.7260,48417.72
9/24/202517.8117.8417.6917.7250,29217.72
9/23/202517.6217.7717.6217.7532,76517.75
9/22/202517.5917.7117.5217.6169,22117.61
9/19/202517.8017.9017.6717.7434,52717.74
9/18/202517.8717.8717.7417.7448,92617.74
9/17/202518.0018.0217.8417.88103,71817.88
9/16/202517.8918.0017.8617.96182,89217.96
9/15/202517.8517.9217.7517.78230,03617.78
9/12/202517.6317.9617.5317.9098,87217.90
9/11/202517.5617.6617.5117.6024,05817.60
9/10/202517.5617.6017.4217.4750,50617.47
9/09/202517.5517.6717.5517.5830,02817.58
9/08/202517.5017.6717.4517.6670,56317.66
9/05/202517.6917.7517.5117.5341,15717.53
9/04/202517.5317.6517.3817.6447,80117.64
9/03/202517.6317.7417.4817.5690,64617.56
9/02/202517.4917.7417.4317.72127,45817.72
8/29/202517.2817.6017.2817.57129,70917.57
8/28/202517.1017.2817.0217.2677,71817.26
8/27/202517.1717.1717.0917.1043,66917.10
8/26/202517.2817.2917.1717.2261,70417.22
8/25/202517.3717.4717.2717.3539,94717.35
8/22/202517.3017.3517.2517.3066,76417.30
8/21/202517.1517.3617.1017.31364,47417.31
8/20/202517.0017.0917.0017.0741,58517.07
8/19/202517.0017.1016.8516.9939,61116.99
8/18/202516.9817.1516.9817.10318,89717.10
8/15/202516.9017.1016.8617.0951,87317.09
8/14/202516.6616.8416.6516.7721,72816.77
8/13/202516.8216.8516.6616.8041,73116.80
8/12/202516.9917.0216.6116.7170,44816.71
8/11/202517.1017.1817.0917.1420,43717.14
8/08/202517.1217.1817.0017.0433,56217.04
8/07/202517.0317.0916.9917.0845,72717.08
8/06/202516.9217.0316.7216.9260,70916.92
8/05/202517.1017.1016.9016.90104,05716.90
8/04/202517.1617.2217.0817.1221,85417.12
8/01/202517.2517.3017.1717.1710,53117.17
7/31/202517.1517.3217.1117.2618,29817.26
7/30/202517.2017.3517.1517.2521,69817.25
7/29/202517.2917.3017.1617.2034,01817.20
7/28/202517.4517.4717.2917.3332,34417.33
7/25/202517.4817.5317.4617.4926,93617.49
7/24/202517.4917.5917.4917.5713,00717.57