Claritev Corporation Class A Common Stock (CTEV)

Historical Prices For Claritev Corporation Class A Common Stock (CTEV)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	42.50	45.94	42.36	45.43	64,120	45.43
7/02/2025	43.35	44.62	43.35	42.50	114,052	42.50
7/01/2025	44.25	44.62	42.53	43.62	136,806	43.62
6/30/2025	43.44	48.52	42.77	45.13	402,605	45.13
6/27/2025	44.01	45.63	42.38	43.58	1,213,499	43.58
6/26/2025	42.48	43.43	41.20	42.75	100,315	42.75
6/25/2025	41.00	41.99	39.98	41.79	91,575	41.79
6/24/2025	41.92	43.46	40.56	40.56	103,627	40.56
6/23/2025	40.15	43.83	39.30	41.49	120,393	41.49
6/20/2025	40.02	40.88	39.05	40.00	323,157	40.00
6/18/2025	39.93	41.95	39.26	40.35	65,106	40.35
6/17/2025	40.31	42.99	39.50	40.23	85,969	40.23
6/16/2025	37.96	40.00	37.36	39.83	62,977	39.83
6/13/2025	37.09	38.12	36.42	37.11	47,665	37.11
6/12/2025	39.04	39.33	37.45	37.75	48,619	37.75
6/11/2025	39.08	39.56	37.89	39.29	51,345	39.29
6/10/2025	38.05	40.16	38.05	38.38	47,814	38.38
6/09/2025	39.88	39.88	37.82	38.54	56,378	38.54
6/06/2025	39.05	39.95	37.25	39.56	71,487	39.56
6/05/2025	36.50	39.05	36.25	38.40	81,018	38.40
6/04/2025	36.77	37.92	36.12	36.80	118,903	36.80
6/03/2025	38.25	40.87	36.25	37.59	196,843	37.59
6/02/2025	38.79	40.91	36.16	38.25	157,150	38.25
5/30/2025	35.78	38.90	35.09	38.45	238,134	38.45
5/29/2025	29.08	36.66	28.41	35.94	262,252	35.94
5/28/2025	27.47	27.89	26.63	26.66	42,579	26.66
5/27/2025	26.97	27.92	25.80	27.40	104,217	27.40
5/23/2025	28.52	29.18	26.56	26.56	100,859	26.56
5/22/2025	28.58	29.82	27.50	29.15	106,211	29.15
5/21/2025	29.25	29.40	28.00	28.78	55,468	28.78
5/20/2025	27.21	28.98	26.97	28.72	57,040	28.72
5/19/2025	27.15	28.27	27.09	27.48	95,974	27.48
5/16/2025	27.00	28.39	26.98	27.38	59,554	27.38
5/15/2025	26.72	27.45	26.24	27.35	64,315	27.35
5/14/2025	25.56	27.96	25.55	26.86	114,759	26.86
5/13/2025	22.27	25.03	21.57	25.03	121,544	25.03
5/12/2025	23.04	23.04	21.44	21.81	122,871	21.81
5/09/2025	21.50	22.10	20.51	21.67	40,671	21.67
5/08/2025	19.27	22.00	19.09	21.58	119,460	21.58
5/07/2025	20.60	21.49	20.44	21.23	29,404	21.23
5/06/2025	21.00	21.13	20.22	20.28	38,752	20.28
5/05/2025	22.10	22.20	21.15	21.37	39,810	21.37
5/02/2025	21.89	22.95	21.60	22.35	49,835	22.35
5/01/2025	22.38	22.74	21.91	22.20	52,223	22.20
4/30/2025	22.74	23.09	22.05	22.43	72,594	22.43
4/29/2025	22.19	23.23	22.19	23.02	44,691	23.02
4/28/2025	22.67	23.43	22.15	22.41	45,170	22.41
4/25/2025	22.46	23.27	22.22	22.99	50,864	22.99
4/24/2025	22.60	22.75	21.96	22.57	71,787	22.57
4/23/2025	21.04	22.39	20.70	22.22	58,854	22.22
4/22/2025	19.97	20.59	19.44	20.44	68,038	20.44
4/21/2025	19.71	19.78	18.82	19.57	62,850	19.57
4/17/2025	20.62	20.62	19.81	20.08	40,895	20.08
4/16/2025	21.76	21.91	19.96	20.32	54,598	20.32
4/15/2025	21.00	21.86	20.50	21.52	39,962	21.52
4/14/2025	20.42	20.85	19.91	20.73	73,786	20.73
4/11/2025	20.19	20.64	19.51	20.32	49,742	20.32
4/10/2025	19.16	20.38	19.00	19.67	79,561	19.67
4/09/2025	18.67	20.78	18.67	19.69	121,738	19.69
4/08/2025	20.10	20.28	19.00	19.00	130,290	19.00
4/07/2025	19.09	20.39	17.98	19.73	72,978	19.73