Curbline Properties Corp. Common Stock (CURB)

29.38
-0.15 (-0.51%)
NYSE · Last Trade: Nov 7th, 4:51 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Curbline Properties Corp. Common Stock (CURB)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/202629.2029.5529.0229.381,958,08629.38
11/05/202630.0030.6829.4129.53867,35629.53
11/04/202629.2930.2429.2930.161,877,58830.16
11/03/202628.9029.4328.4628.892,683,64728.89
11/02/202628.6229.1828.4528.941,661,41028.94
10/30/202628.8828.9628.3728.531,037,30828.53
10/29/202628.5029.1328.3428.731,021,32128.73
10/28/202628.0728.1727.7728.051,302,07128.05
10/27/202628.3928.6128.1828.221,763,23728.22
10/26/202628.9228.9728.4328.431,593,47028.43
10/23/202628.6129.1728.4528.862,130,13428.86
10/22/202626.6729.0025.7228.862,005,14328.86
10/21/202627.1427.3526.9126.911,820,07126.91
10/20/202626.4927.2126.4327.161,244,97427.16
10/19/202626.5726.5726.0926.351,013,05026.35
10/16/202626.7026.9526.3926.521,274,71426.52
10/15/202626.8427.0226.4926.561,223,16826.56
10/14/202626.8727.5326.3526.571,674,01926.57
10/13/202627.5327.5926.9727.061,553,44927.06
10/12/202626.9027.4926.8927.301,190,65327.30
10/09/202628.0128.0126.9827.011,612,84127.01
10/08/202627.0927.3326.6627.221,391,15327.22
10/07/202627.6927.8127.2127.26698,38727.26
10/06/202628.0428.2627.7027.89882,67327.89
10/05/202628.2428.3327.8627.861,638,40527.86
10/02/202628.5228.5828.1028.272,124,29628.27
10/01/202627.5728.0927.4727.951,620,93327.95
9/30/202628.0328.1227.7127.831,855,54027.83
9/29/202628.1028.2127.3427.92950,28827.92
9/28/202628.5128.5828.1628.35930,48128.18
9/25/202628.5828.7928.2228.461,681,76828.29
9/24/202628.2928.5928.1128.441,108,25928.27
9/23/202628.6628.8228.1128.16871,34927.99
9/22/202628.9128.9428.4628.801,307,37528.63
9/21/202628.4528.7728.3328.661,294,31528.49
9/18/202628.6028.7728.3328.335,781,39928.16
9/17/202628.8929.0128.7028.74878,73728.57
9/16/202629.1629.4528.5128.691,102,90028.52
9/15/202629.0329.2528.7929.241,668,86429.06
9/14/202629.2929.5828.9729.081,301,56828.91
9/11/202629.4429.5829.1129.321,063,31829.14
9/10/202629.3629.7629.1029.401,359,77329.22
9/09/202629.7929.8129.2829.311,423,75329.13
9/08/202629.5029.8628.8529.681,644,50729.50
9/04/202629.2129.6328.5729.471,064,23129.29
9/03/202629.5429.5529.1829.411,258,47429.23
9/02/202629.5329.6529.2029.441,728,68229.26
9/01/202629.8430.1229.4629.591,544,46129.41
8/31/202630.1230.5229.6929.831,694,04129.65
8/28/202629.9230.2729.6629.991,222,38029.81
8/27/202629.8030.0929.7629.87876,62129.69
8/26/202630.0130.3529.8430.12874,91229.94
8/25/202629.9730.3429.8630.081,334,99829.90
8/24/202629.5529.8729.5529.78896,25829.60
8/21/202629.7529.8029.3829.39860,10529.21
8/20/202629.8829.9629.3029.471,355,74829.29
8/19/202630.1530.1929.7329.976,252,10729.79
8/18/202630.0630.2729.7530.00908,56029.82
8/17/202630.2330.2329.8429.99937,84229.81
8/14/202630.0330.4230.0230.241,019,84030.06
8/13/202630.3330.6529.9630.051,000,61329.87
8/12/202629.8130.1329.7030.09988,57429.91
8/11/202629.8030.0129.5029.59937,77529.41
8/10/202629.5529.9629.3729.901,083,22829.72
8/07/202629.5929.8329.3329.621,054,33429.44