Home

Curbline Properties Corp. Common Stock (CURB)

22.92
+0.12 (0.53%)
NYSE · Last Trade: Jul 3rd, 2:54 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Curbline Properties Corp. Common Stock (CURB)

DateOpenHighLowCloseVolumeAdjusted Close
7/02/202522.7922.9822.4322.92440,45222.92
7/01/202522.7423.1622.6022.80541,50522.80
6/30/202522.8323.0022.3622.83598,05822.83
6/27/202522.8522.9622.6222.871,113,33922.87
6/26/202522.6322.8822.4722.84380,01122.84
6/25/202522.9823.0422.5122.55483,23622.55
6/24/202523.3223.4023.0823.10322,90123.10
6/23/202523.0623.2922.8823.26654,19923.26
6/20/202522.6123.0422.4322.911,320,81822.91
6/18/202522.3622.7322.3222.60377,82522.60
6/17/202522.4222.7622.4222.54412,04922.38
6/16/202522.6222.6622.3222.59676,25522.43
6/13/202522.4622.5822.2422.45504,91222.29
6/12/202522.6522.8322.5122.73361,18222.57
6/11/202523.1723.2622.7422.79567,83222.63
6/10/202523.0823.2722.9523.12273,17622.96
6/09/202522.7722.9522.6422.89338,95522.73
6/06/202522.8122.9522.5022.79857,08722.63
6/05/202522.9322.9822.5422.66952,91022.50
6/04/202522.8223.0022.7122.93445,44822.77
6/03/202522.8523.1122.6122.88370,94622.72
6/02/202522.5722.7622.0322.74489,28222.58
5/30/202522.6622.7422.3222.69698,12222.53
5/29/202522.4222.7222.3622.64366,18422.48
5/28/202522.8022.8322.4622.50334,98222.34
5/27/202522.4922.9022.3922.83387,65122.67
5/23/202522.2322.3722.1422.30454,49622.14
5/22/202522.2222.4522.0922.30373,87722.14
5/21/202523.0723.2722.2722.33382,33722.17
5/20/202523.5623.6723.0823.19596,26123.03
5/19/202523.4223.7523.4223.62194,52923.45
5/16/202523.5323.7423.4623.74264,60323.57
5/15/202523.2023.5522.9023.50193,96923.33
5/14/202523.2123.2522.8123.12416,52222.96
5/13/202523.8023.8523.2723.40426,32623.23
5/12/202524.0524.0523.5923.75264,07823.58
5/09/202523.5423.5423.2323.35321,86623.18
5/08/202523.7023.9623.0023.49301,32223.32
5/07/202523.6123.8223.2223.38540,13823.21
5/06/202523.1823.8722.9923.53532,54423.36
5/05/202523.5223.5523.3123.37286,19123.20
5/02/202523.4723.9123.3023.55363,90423.38
5/01/202523.0423.3522.6023.18403,79823.02
4/30/202522.8023.0222.2022.89539,06222.73
4/29/202523.0823.2422.7022.89771,92322.73
4/28/202523.2823.4822.8923.19613,63723.03
4/25/202522.8423.3122.1823.28672,34823.11
4/24/202522.4823.5222.4823.051,593,49722.89
4/23/202523.3023.5223.1323.40681,86223.23
4/22/202523.0023.2822.8123.06781,05322.90
4/21/202523.0723.1922.4922.72435,12522.56
4/17/202522.7423.3322.7423.18747,20523.02
4/16/202522.8422.9922.4922.74447,35022.58
4/15/202523.1223.3822.7322.79282,19622.63
4/14/202522.8423.1822.5923.04726,20022.88
4/11/202522.0222.7421.4622.611,033,25722.45
4/10/202522.0022.5521.2122.001,143,44321.84
4/09/202521.4122.8920.9122.361,214,34322.20
4/08/202522.9223.1321.4621.52941,26421.37
4/07/202522.4823.1421.9422.451,063,09722.29
4/04/202523.6423.9222.7823.18596,78023.02
4/03/202524.3124.5923.5424.24909,89624.07