Delta Air Lines (DAL)

69.38Last Price

+0.32 (0.46%)Change

Delta Air Lines is a major American airline that provides passenger and cargo transportation services globally

With a wide-ranging network of domestic and international routes, Delta connects customers to various destinations through its extensive fleet. The company focuses on delivering a high-quality travel experience, offering amenities such as in-flight entertainment, Wi-Fi, and various classes of service. In addition to its flight services, Delta offers a range of loyalty programs and partnerships, enhancing customer travel options and benefits. The airline is committed to sustainability initiatives aimed at reducing its environmental impact and improving operational efficiency.

Date Range:

2024-11-05 - 2025-02-05

Date	Open	High	Low	Close	Volume	Adjusted Close
2/04/2025	67.30	69.12	66.54	69.06	7,781,902	69.06
2/03/2025	65.14	67.05	64.97	66.48	5,851,768	66.48
1/31/2025	68.81	69.22	67.20	67.27	4,491,346	67.27
1/30/2025	68.00	69.09	67.80	68.57	6,381,848	68.57
1/29/2025	68.31	68.53	67.58	68.43	4,839,611	68.43
1/28/2025	67.63	67.72	66.27	67.65	5,170,159	67.65
1/27/2025	66.33	68.28	66.05	67.77	4,157,615	67.77
1/24/2025	67.38	67.95	66.69	67.18	5,186,718	67.18
1/23/2025	68.19	68.66	67.19	67.45	8,227,300	67.45
1/22/2025	69.77	69.98	67.20	67.78	11,611,813	67.78
1/21/2025	66.76	68.51	66.76	68.34	11,864,809	68.34
1/17/2025	66.70	67.00	65.64	65.82	5,978,022	65.82
1/16/2025	65.44	66.43	64.84	66.18	6,426,231	66.18
1/15/2025	67.13	67.28	65.11	65.50	8,804,879	65.50
1/14/2025	66.50	66.72	65.35	66.29	6,989,342	66.29
1/13/2025	66.31	66.41	63.33	65.10	12,369,554	65.10
1/10/2025	64.99	68.99	64.51	66.95	27,227,233	66.95
1/08/2025	60.95	61.86	59.89	61.42	9,062,446	61.42
1/07/2025	60.30	61.58	59.95	61.18	9,069,091	61.18
1/06/2025	60.30	60.95	59.61	60.04	9,650,006	60.04
1/03/2025	59.02	59.10	56.73	59.00	9,206,985	59.00
1/02/2025	60.27	60.77	58.60	59.07	8,639,354	59.07
12/31/2024	60.72	0.00	60.72	60.50	0	60.50
12/30/2024	60.17	61.18	59.36	60.72	5,153,270	60.72
12/27/2024	61.99	62.39	61.05	61.26	7,175,437	61.26
12/26/2024	62.00	62.85	61.71	62.40	4,478,147	62.40
12/24/2024	61.41	62.95	61.27	62.56	3,218,413	62.56
12/23/2024	60.60	61.56	59.89	61.52	7,195,916	61.52
12/20/2024	59.83	61.84	59.83	60.93	13,918,641	60.93
12/19/2024	59.69	60.61	58.87	60.52	6,524,650	60.52
12/18/2024	60.98	61.98	58.31	58.88	8,168,251	58.88
12/17/2024	60.84	61.29	60.45	60.81	5,536,865	60.81
12/16/2024	61.42	61.81	60.54	61.05	6,104,081	61.05
12/13/2024	62.29	62.29	60.94	61.52	5,835,557	61.52
12/12/2024	63.60	63.79	61.39	61.63	8,162,178	61.63
12/11/2024	62.98	63.98	62.67	63.48	7,098,811	63.48
12/10/2024	63.68	64.25	62.34	62.77	6,552,049	62.77
12/09/2024	64.47	64.86	62.20	62.26	6,335,088	62.26
12/06/2024	66.98	67.11	64.17	64.53	8,635,357	64.53
12/05/2024	66.64	67.50	65.35	65.77	9,376,653	65.77
12/04/2024	62.92	64.27	62.77	64.26	5,297,858	64.26
12/03/2024	63.41	63.53	62.07	62.57	5,335,303	62.57
12/02/2024	64.00	64.23	63.16	63.41	6,296,584	63.41
11/29/2024	63.65	64.08	63.56	63.82	3,111,353	63.82
11/27/2024	64.07	64.40	63.23	63.62	5,557,407	63.62
11/26/2024	64.86	65.94	63.98	64.14	5,498,455	64.14
11/25/2024	64.33	65.18	63.97	64.49	7,899,962	64.49
11/22/2024	63.45	63.62	62.90	63.34	6,625,397	63.34
11/21/2024	64.70	65.05	63.29	63.34	9,927,540	63.34
11/20/2024	64.10	65.05	61.66	63.64	10,920,488	63.64
11/19/2024	61.69	65.16	61.29	64.75	9,771,455	64.75
11/18/2024	64.08	64.08	62.38	63.24	6,629,182	63.24
11/15/2024	65.44	65.84	63.86	64.07	9,852,594	64.07
11/14/2024	65.02	66.25	64.62	64.85	7,310,310	64.85
11/13/2024	64.26	65.74	64.01	64.46	8,525,690	64.46
11/12/2024	63.20	64.11	62.81	64.05	6,594,862	64.05
11/11/2024	61.08	63.84	60.83	63.56	8,078,262	63.56
11/08/2024	60.91	61.71	60.50	61.05	4,646,353	61.05
11/07/2024	61.65	62.47	60.41	60.43	7,396,868	60.43
11/06/2024	60.50	62.66	60.33	62.32	16,680,650	62.32
11/05/2024	57.09	58.63	57.08	58.29	5,386,795	58.29