Donnelley Financial Solutions, Inc. Common Stock (DFIN)

Historical Prices For Donnelley Financial Solutions, Inc. Common Stock (DFIN)

Date Range:

2025-04-12 - 2025-07-12

Date	Open	High	Low	Close	Volume	Adjusted Close
7/11/2025	64.95	65.47	64.14	64.32	116,099	64.32
7/10/2025	64.74	66.25	64.01	65.52	197,668	65.52
7/09/2025	64.39	64.95	63.48	64.94	109,909	64.94
7/08/2025	64.03	64.55	63.70	64.26	334,423	64.26
7/07/2025	63.02	63.87	63.02	63.72	155,495	63.72
7/03/2025	62.54	63.77	62.47	63.60	87,138	63.60
7/02/2025	61.86	62.80	61.75	62.53	180,111	62.53
7/01/2025	61.12	62.48	61.12	61.83	143,057	61.83
6/30/2025	62.09	62.09	61.13	61.65	319,940	61.65
6/27/2025	61.06	62.27	60.68	61.49	587,661	61.49
6/26/2025	61.37	61.59	60.32	61.02	230,101	61.02
6/25/2025	61.10	61.61	60.63	61.18	148,697	61.18
6/24/2025	61.00	61.48	60.72	61.25	143,532	61.25
6/23/2025	59.81	60.58	59.23	60.41	160,202	60.41
6/20/2025	60.60	60.64	59.60	59.81	669,834	59.81
6/18/2025	59.30	60.64	59.30	60.27	281,099	60.27
6/17/2025	58.60	59.59	58.50	59.30	312,110	59.30
6/16/2025	57.54	59.25	57.31	59.25	259,008	59.25
6/13/2025	56.94	57.23	56.29	57.01	222,823	57.01
6/12/2025	57.80	58.50	57.50	57.80	381,686	57.80
6/11/2025	57.73	58.80	57.35	58.38	232,208	58.38
6/10/2025	56.65	57.97	56.45	57.54	223,108	57.54
6/09/2025	56.68	56.92	56.30	56.56	181,923	56.56
6/06/2025	56.74	56.92	56.36	56.53	211,148	56.53
6/05/2025	55.43	55.97	55.19	55.82	182,621	55.82
6/04/2025	54.71	55.52	54.46	55.30	246,081	55.30
6/03/2025	53.83	54.90	53.40	54.53	192,919	54.53
6/02/2025	54.09	54.34	53.32	53.69	161,546	53.69
5/30/2025	54.89	54.99	54.25	54.48	251,889	54.48
5/29/2025	55.27	55.27	54.04	55.01	206,785	55.01
5/28/2025	55.40	55.65	54.97	55.16	180,746	55.16
5/27/2025	54.64	55.60	54.17	55.51	129,968	55.51
5/23/2025	53.53	54.41	53.53	53.83	232,490	53.83
5/22/2025	53.99	55.29	53.99	54.66	191,157	54.66
5/21/2025	54.22	55.10	53.84	54.22	495,909	54.22
5/20/2025	55.18	55.23	54.39	55.01	165,020	55.01
5/19/2025	54.63	55.42	54.42	55.25	150,780	55.25
5/16/2025	55.11	55.49	54.80	55.12	185,190	55.12
5/15/2025	54.36	55.33	53.88	55.24	220,784	55.24
5/14/2025	55.07	55.89	54.37	54.43	208,718	54.43
5/13/2025	55.37	55.58	54.33	55.38	223,920	55.38
5/12/2025	55.00	55.54	53.92	54.80	158,186	54.80
5/09/2025	53.27	53.59	52.78	53.46	216,904	53.46
5/08/2025	52.92	53.97	52.76	53.39	179,922	53.39
5/07/2025	52.35	52.63	51.59	52.52	226,889	52.52
5/06/2025	51.36	52.32	51.26	51.89	233,667	51.89
5/05/2025	51.95	52.27	51.41	51.79	269,996	51.79
5/02/2025	50.99	52.60	50.52	52.40	290,316	52.40
5/01/2025	48.55	51.01	48.03	50.68	441,913	50.68
4/30/2025	45.77	50.44	45.60	48.20	613,034	48.20
4/29/2025	45.27	46.56	45.15	46.39	348,288	46.39
4/28/2025	44.99	46.07	44.53	45.20	373,819	45.20
4/25/2025	44.46	45.91	44.46	44.97	361,319	44.97
4/24/2025	43.42	45.49	43.40	44.80	400,707	44.80
4/23/2025	44.25	44.94	43.00	43.17	291,691	43.17
4/22/2025	42.23	43.09	41.94	42.99	286,795	42.99
4/21/2025	41.50	42.03	41.07	41.68	337,807	41.68
4/17/2025	40.73	42.02	40.73	41.93	300,474	41.93
4/16/2025	40.00	40.87	39.88	40.67	358,125	40.67
4/15/2025	40.94	42.30	40.24	40.29	354,081	40.29
4/14/2025	41.26	41.46	40.05	41.15	484,904	41.15