Donnelley Financial Solutions, Inc. Common Stock (DFIN)

Historical Prices For Donnelley Financial Solutions, Inc. Common Stock (DFIN)

Date Range:

2025-02-10 - 2025-05-10

Date	Open	High	Low	Close	Volume	Adjusted Close
5/09/2025	53.27	53.59	52.78	53.46	216,904	53.46
5/08/2025	52.92	53.97	52.76	53.39	179,922	53.39
5/07/2025	52.35	52.63	51.59	52.52	226,889	52.52
5/06/2025	51.36	52.32	51.26	51.89	233,667	51.89
5/05/2025	51.95	52.27	51.41	51.79	269,996	51.79
5/02/2025	50.99	52.60	50.52	52.40	290,316	52.40
5/01/2025	48.55	51.01	48.03	50.68	441,913	50.68
4/30/2025	45.77	50.44	45.60	48.20	613,034	48.20
4/29/2025	45.27	46.56	45.15	46.39	348,288	46.39
4/28/2025	44.99	46.07	44.53	45.20	373,819	45.20
4/25/2025	44.46	45.91	44.46	44.97	361,319	44.97
4/24/2025	43.42	45.49	43.40	44.80	400,707	44.80
4/23/2025	44.25	44.94	43.00	43.17	291,691	43.17
4/22/2025	42.23	43.09	41.94	42.99	286,795	42.99
4/21/2025	41.50	42.03	41.07	41.68	337,807	41.68
4/17/2025	40.73	42.02	40.73	41.93	300,474	41.93
4/16/2025	40.00	40.87	39.88	40.67	358,125	40.67
4/15/2025	40.94	42.30	40.24	40.29	354,081	40.29
4/14/2025	41.26	41.46	40.05	41.15	484,904	41.15
4/11/2025	40.61	40.63	37.80	40.17	843,447	40.17
4/10/2025	41.16	42.50	40.30	40.68	510,555	40.68
4/09/2025	37.91	42.76	37.91	42.20	463,710	42.20
4/08/2025	40.36	40.82	37.82	38.28	326,548	38.28
4/07/2025	38.69	41.20	38.63	39.23	467,858	39.23
4/04/2025	40.43	41.06	39.45	40.30	190,931	40.30
4/03/2025	43.08	43.75	41.72	41.89	405,261	41.89
4/02/2025	43.35	45.16	43.35	44.83	335,131	44.83
4/01/2025	43.85	44.56	43.54	43.95	412,050	43.95
3/31/2025	43.20	44.29	43.20	43.71	402,815	43.71
3/28/2025	45.00	45.26	43.80	43.86	243,994	43.86
3/27/2025	45.51	45.76	44.70	45.09	391,722	45.09
3/26/2025	45.85	46.51	45.07	45.33	349,150	45.33
3/25/2025	45.47	45.98	45.05	45.65	313,949	45.65
3/24/2025	45.02	46.42	44.95	45.63	432,214	45.63
3/21/2025	44.11	44.76	43.77	44.56	935,985	44.56
3/20/2025	44.59	45.50	44.44	44.48	200,761	44.48
3/19/2025	44.71	45.78	44.44	45.13	312,136	45.13
3/18/2025	43.46	45.33	43.18	44.50	383,212	44.50
3/17/2025	43.15	44.47	43.10	43.80	286,805	43.80
3/14/2025	43.86	44.05	41.76	43.29	211,384	43.29
3/13/2025	43.75	43.75	42.31	43.47	530,221	43.47
3/12/2025	45.42	45.66	43.57	43.75	523,060	43.75
3/11/2025	46.22	46.47	44.41	44.76	294,609	44.76
3/10/2025	46.63	47.36	45.79	46.16	294,667	46.16
3/07/2025	45.70	47.45	45.09	47.24	442,161	47.24
3/06/2025	46.45	46.46	45.84	45.92	241,970	45.92
3/05/2025	46.20	46.91	45.77	46.84	541,810	46.84
3/04/2025	46.91	47.53	46.10	46.10	268,499	46.10
3/03/2025	49.22	49.77	47.19	47.54	276,132	47.54
2/28/2025	48.53	49.73	48.43	49.57	469,290	49.57
2/27/2025	49.61	50.57	48.23	48.50	294,873	48.50
2/26/2025	50.00	51.19	49.96	50.31	271,724	50.31
2/25/2025	50.00	50.59	49.43	49.94	335,454	49.94
2/24/2025	48.56	50.46	48.12	49.83	472,051	49.83
2/21/2025	50.48	50.80	48.21	48.51	522,885	48.51
2/20/2025	48.15	50.38	48.12	50.00	585,125	50.00
2/19/2025	50.95	50.98	47.94	48.49	890,292	48.49
2/18/2025	63.85	63.88	48.38	50.95	1,020,242	50.95
2/14/2025	66.82	67.18	65.72	65.85	153,361	65.85
2/13/2025	66.15	66.95	65.89	66.54	104,768	66.54
2/12/2025	65.44	66.28	65.33	65.60	176,892	65.60
2/11/2025	66.56	67.27	66.31	66.68	170,879	66.68
2/10/2025	67.49	67.82	66.84	67.17	117,036	67.17