Doximity, Inc. Class A Common Stock (DOCS)

Historical Prices For Doximity, Inc. Class A Common Stock (DOCS)

Date Range:

2025-03-23 - 2025-06-23

Date	Open	High	Low	Close	Volume	Adjusted Close
6/20/2025	57.53	57.73	56.81	57.36	2,641,144	57.36
6/18/2025	58.51	58.76	56.92	57.04	1,997,096	57.04
6/17/2025	55.45	58.92	55.40	58.51	3,156,634	58.51
6/16/2025	55.96	57.06	55.73	55.96	1,414,522	55.96
6/13/2025	55.59	56.66	55.25	55.92	1,284,906	55.92
6/12/2025	56.75	57.85	55.97	56.95	1,685,263	56.95
6/11/2025	58.61	59.08	57.46	57.47	2,013,734	57.47
6/10/2025	58.33	59.16	57.96	58.54	1,630,019	58.54
6/09/2025	59.30	59.51	57.70	58.06	2,940,775	58.06
6/06/2025	58.25	58.99	57.91	58.85	2,022,430	58.85
6/05/2025	54.70	57.37	54.69	57.34	2,714,463	57.34
6/04/2025	53.74	54.63	53.45	54.57	1,928,625	54.57
6/03/2025	52.13	53.69	51.50	53.51	2,501,293	53.51
6/02/2025	52.89	53.33	51.43	51.50	2,409,192	51.50
5/30/2025	51.46	52.26	51.15	52.09	1,475,327	52.09
5/29/2025	52.32	52.80	51.69	51.94	1,850,007	51.94
5/28/2025	52.14	52.26	51.35	51.64	1,640,082	51.64
5/27/2025	51.76	52.45	51.56	52.10	1,515,690	52.10
5/23/2025	50.00	51.29	50.00	51.02	1,430,856	51.02
5/22/2025	50.44	51.83	50.29	51.26	2,652,965	51.26
5/21/2025	52.38	53.00	50.44	50.75	4,037,405	50.75
5/20/2025	53.12	53.19	51.55	53.00	4,198,378	53.00
5/19/2025	51.56	53.86	51.52	53.77	4,628,595	53.77
5/16/2025	48.47	53.10	48.17	52.56	17,808,106	52.56
5/15/2025	59.50	60.01	57.54	58.45	6,467,480	58.45
5/14/2025	60.60	61.67	59.23	59.50	3,585,428	59.50
5/13/2025	61.00	61.93	59.58	60.43	3,477,680	60.43
5/12/2025	61.01	62.10	58.18	61.04	3,818,774	61.04
5/09/2025	59.61	60.83	58.75	59.19	1,773,529	59.19
5/08/2025	59.19	59.84	58.38	59.35	1,771,801	59.35
5/07/2025	57.10	58.61	57.10	58.36	2,083,807	58.36
5/06/2025	58.16	58.42	56.76	57.10	1,765,815	57.10
5/05/2025	58.65	59.86	58.49	59.39	1,532,056	59.39
5/02/2025	59.20	60.10	58.87	59.33	1,435,303	59.33
5/01/2025	57.71	58.81	56.25	58.07	2,044,296	58.07
4/30/2025	56.01	56.93	55.75	56.88	1,526,522	56.88
4/29/2025	56.61	57.91	56.61	57.75	1,554,373	57.75
4/28/2025	57.00	58.49	55.95	56.69	1,281,413	56.69
4/25/2025	56.35	57.30	56.12	56.65	1,364,622	56.65
4/24/2025	54.03	56.31	54.03	56.29	1,685,128	56.29
4/23/2025	54.33	56.69	53.77	54.22	2,775,230	54.22
4/22/2025	51.99	53.23	51.20	52.40	1,507,860	52.40
4/21/2025	52.79	53.46	50.48	51.28	1,767,447	51.28
4/17/2025	53.00	53.63	51.79	53.21	1,944,763	53.21
4/16/2025	52.23	53.20	51.63	52.78	1,973,984	52.78
4/15/2025	52.91	53.89	52.47	53.23	1,975,418	53.23
4/14/2025	54.15	55.38	52.36	52.60	2,068,026	52.60
4/11/2025	51.63	53.12	51.13	52.85	2,195,937	52.85
4/10/2025	54.04	54.38	50.75	51.57	2,612,249	51.57
4/09/2025	50.18	56.25	49.13	55.60	3,340,077	55.60
4/08/2025	54.24	55.64	49.85	50.71	2,640,333	50.71
4/07/2025	49.33	54.63	48.18	52.39	3,333,487	52.39
4/04/2025	51.85	52.92	49.15	51.24	2,945,823	51.24
4/03/2025	54.99	55.86	53.50	54.58	3,047,036	54.58
4/02/2025	55.97	58.88	55.13	57.95	1,823,225	57.95
4/01/2025	58.03	58.69	56.46	56.72	1,891,789	56.72
3/31/2025	56.59	58.73	56.32	58.03	2,270,823	58.03
3/28/2025	60.01	60.25	57.72	58.51	2,279,807	58.51
3/27/2025	60.50	61.45	58.59	60.55	2,240,944	60.55
3/26/2025	66.08	66.22	61.04	61.48	3,049,734	61.48
3/25/2025	66.95	67.70	65.25	66.07	2,142,161	66.07
3/24/2025	64.27	67.31	64.22	66.34	3,878,442	66.34