Doximity, Inc. Class A Common Stock (DOCS)

Historical Prices For Doximity, Inc. Class A Common Stock (DOCS)

Date Range:

2025-04-26 - 2025-07-26

Date	Open	High	Low	Close	Volume	Adjusted Close
7/25/2025	60.77	60.99	60.09	60.77	786,106	60.77
7/24/2025	61.41	61.43	60.41	60.65	1,212,251	60.65
7/23/2025	59.90	61.47	59.75	61.00	1,543,042	61.00
7/22/2025	60.28	60.66	58.91	59.38	1,591,306	59.38
7/21/2025	59.95	61.35	59.51	60.25	1,075,969	60.25
7/18/2025	61.62	61.87	59.24	60.11	1,733,791	60.11
7/17/2025	62.53	63.24	61.24	61.60	1,845,587	61.60
7/16/2025	62.42	62.55	61.02	62.42	1,042,127	62.42
7/15/2025	61.69	62.38	61.06	62.05	2,146,070	62.05
7/14/2025	60.27	61.58	60.27	61.55	1,215,733	61.55
7/11/2025	60.04	60.66	59.33	60.20	1,616,739	60.20
7/10/2025	63.26	63.47	60.08	60.08	1,706,090	60.08
7/09/2025	64.84	65.53	62.36	63.26	1,907,182	63.26
7/08/2025	61.02	61.88	60.57	61.47	1,670,878	61.47
7/07/2025	61.57	61.75	60.16	60.86	1,540,611	60.86
7/03/2025	59.40	61.70	59.33	61.69	1,058,376	61.69
7/02/2025	58.00	59.51	57.71	59.31	1,319,308	59.31
7/01/2025	60.96	61.75	58.14	58.38	2,281,679	58.38
6/30/2025	61.63	62.06	60.54	61.34	1,489,981	61.34
6/27/2025	60.32	61.60	59.91	61.09	4,825,316	61.09
6/26/2025	60.49	61.26	60.00	60.41	1,748,675	60.41
6/25/2025	59.08	60.61	58.94	60.17	1,577,511	60.17
6/24/2025	58.68	59.68	58.55	58.64	1,384,247	58.64
6/23/2025	57.21	58.09	56.39	57.98	1,394,719	57.98
6/20/2025	57.53	57.73	56.81	57.36	2,641,144	57.36
6/18/2025	58.51	58.76	56.92	57.04	1,997,096	57.04
6/17/2025	55.45	58.92	55.40	58.51	3,156,634	58.51
6/16/2025	55.96	57.06	55.73	55.96	1,414,522	55.96
6/13/2025	55.59	56.66	55.25	55.92	1,284,906	55.92
6/12/2025	56.75	57.85	55.97	56.95	1,685,263	56.95
6/11/2025	58.61	59.08	57.46	57.47	2,013,734	57.47
6/10/2025	58.33	59.16	57.96	58.54	1,630,019	58.54
6/09/2025	59.30	59.51	57.70	58.06	2,940,775	58.06
6/06/2025	58.25	58.99	57.91	58.85	2,022,430	58.85
6/05/2025	54.70	57.37	54.69	57.34	2,714,452	57.34
6/04/2025	53.74	54.63	53.45	54.57	1,928,625	54.57
6/03/2025	52.13	53.69	51.50	53.51	2,501,293	53.51
6/02/2025	52.89	53.33	51.43	51.50	2,409,192	51.50
5/30/2025	51.46	52.26	51.15	52.09	1,475,327	52.09
5/29/2025	52.32	52.80	51.69	51.94	1,850,007	51.94
5/28/2025	52.14	52.26	51.35	51.64	1,640,082	51.64
5/27/2025	51.76	52.45	51.56	52.10	1,515,690	52.10
5/23/2025	50.00	51.29	50.00	51.02	1,430,856	51.02
5/22/2025	50.44	51.83	50.29	51.26	2,652,965	51.26
5/21/2025	52.38	53.00	50.44	50.75	4,037,405	50.75
5/20/2025	53.12	53.19	51.55	53.00	4,198,378	53.00
5/19/2025	51.56	53.86	51.52	53.77	4,628,595	53.77
5/16/2025	48.47	53.10	48.17	52.56	17,808,106	52.56
5/15/2025	59.50	60.01	57.54	58.45	6,467,480	58.45
5/14/2025	60.60	61.67	59.23	59.50	3,585,428	59.50
5/13/2025	61.00	61.93	59.58	60.43	3,477,680	60.43
5/12/2025	61.01	62.10	58.18	61.04	3,818,774	61.04
5/09/2025	59.61	60.83	58.75	59.19	1,773,529	59.19
5/08/2025	59.19	59.84	58.38	59.35	1,771,801	59.35
5/07/2025	57.10	58.61	57.10	58.36	2,083,807	58.36
5/06/2025	58.16	58.42	56.76	57.10	1,765,815	57.10
5/05/2025	58.65	59.86	58.49	59.39	1,532,056	59.39
5/02/2025	59.20	60.10	58.87	59.33	1,435,303	59.33
5/01/2025	57.71	58.81	56.25	58.07	2,044,296	58.07
4/30/2025	56.01	56.93	55.75	56.88	1,526,522	56.88
4/29/2025	56.61	57.91	56.61	57.75	1,554,584	57.75
4/28/2025	57.00	58.49	55.95	56.69	1,281,413	56.69