Home

Doximity, Inc. Class A Common Stock (DOCS)

60.11
-1.49 (-2.42%)
NYSE · Last Trade: Jul 19th, 2:05 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Doximity, Inc. Class A Common Stock (DOCS)

DateOpenHighLowCloseVolumeAdjusted Close
7/18/202561.6261.8759.2460.111,733,79160.11
7/17/202562.5363.2461.2461.601,845,58761.60
7/16/202562.4262.5561.0262.421,042,12762.42
7/15/202561.6962.3861.0662.052,146,10362.05
7/14/202560.2761.5860.2761.551,215,73361.55
7/11/202560.0460.6659.3360.201,616,73960.20
7/10/202563.2663.4760.0860.081,706,09060.08
7/09/202564.8465.5362.3663.261,907,18263.26
7/08/202561.0261.8860.5761.471,670,87861.47
7/07/202561.5761.7560.1660.861,540,61160.86
7/03/202559.4061.7059.3361.691,058,37661.69
7/02/202558.0059.5157.7159.311,319,30859.31
7/01/202560.9661.7558.1458.382,281,67958.38
6/30/202561.6362.0660.5461.341,489,98161.34
6/27/202560.3261.6059.9161.094,825,31661.09
6/26/202560.4961.2660.0060.411,748,67560.41
6/25/202559.0860.6158.9460.171,577,51160.17
6/24/202558.6859.6858.5558.641,384,24758.64
6/23/202557.2158.0956.3957.981,394,71957.98
6/20/202557.5357.7356.8157.362,641,14457.36
6/18/202558.5158.7656.9257.041,997,09657.04
6/17/202555.4558.9255.4058.513,156,63458.51
6/16/202555.9657.0655.7355.961,414,52255.96
6/13/202555.5956.6655.2555.921,284,90655.92
6/12/202556.7557.8555.9756.951,685,26356.95
6/11/202558.6159.0857.4657.472,013,73457.47
6/10/202558.3359.1657.9658.541,630,01958.54
6/09/202559.3059.5157.7058.062,940,77558.06
6/06/202558.2558.9957.9158.852,022,43058.85
6/05/202554.7057.3754.6957.342,714,46357.34
6/04/202553.7454.6353.4554.571,928,62554.57
6/03/202552.1353.6951.5053.512,501,29353.51
6/02/202552.8953.3351.4351.502,409,19251.50
5/30/202551.4652.2651.1552.091,475,32752.09
5/29/202552.3252.8051.6951.941,850,00751.94
5/28/202552.1452.2651.3551.641,640,08251.64
5/27/202551.7652.4551.5652.101,515,69052.10
5/23/202550.0051.2950.0051.021,430,85651.02
5/22/202550.4451.8350.2951.262,652,96551.26
5/21/202552.3853.0050.4450.754,037,40550.75
5/20/202553.1253.1951.5553.004,198,37853.00
5/19/202551.5653.8651.5253.774,628,59553.77
5/16/202548.4753.1048.1752.5617,808,10652.56
5/15/202559.5060.0157.5458.456,467,48058.45
5/14/202560.6061.6759.2359.503,585,42859.50
5/13/202561.0061.9359.5860.433,477,68060.43
5/12/202561.0162.1058.1861.043,818,77461.04
5/09/202559.6160.8358.7559.191,773,52959.19
5/08/202559.1959.8458.3859.351,771,80159.35
5/07/202557.1058.6157.1058.362,083,80758.36
5/06/202558.1658.4256.7657.101,765,81557.10
5/05/202558.6559.8658.4959.391,532,05659.39
5/02/202559.2060.1058.8759.331,435,30359.33
5/01/202557.7158.8156.2558.072,044,29658.07
4/30/202556.0156.9355.7556.881,526,52256.88
4/29/202556.6157.9156.6157.751,554,37357.75
4/28/202557.0058.4955.9556.691,281,41356.69
4/25/202556.3557.3056.1256.651,364,62256.65
4/24/202554.0356.3154.0356.291,685,12856.29
4/23/202554.3356.6953.7754.222,775,23054.22
4/22/202551.9953.2351.2052.401,507,86052.40
4/21/202552.7953.4650.4851.281,767,44751.28