Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029 (ECCF)

24.99
+0.00 (0.00%)
NYSE · Last Trade: Apr 5th, 7:08 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029 (ECCF)

DateOpenHighLowCloseVolumeAdjusted Close
1/29/202625.000.0025.0024.99024.99
1/28/202624.9825.0024.9825.004,72825.00
1/27/202624.9825.0024.9824.999,83224.99
1/26/202624.9824.9824.9724.975,10524.97
1/23/202624.9725.0224.9724.9828,41924.98
1/22/202624.9724.9824.9624.977,69424.97
1/21/202624.9624.9824.9624.975,20424.97
1/20/202624.9424.9724.9324.9610,56324.96
1/16/202624.9324.9624.9224.9418,61524.94
1/15/202624.9624.9624.9124.9317,39024.93
1/14/202624.9925.0024.9524.9810,62724.98
1/13/202625.0025.0024.9524.999,01824.99
1/12/202625.0025.0324.9825.0311,32825.03
1/09/202625.1025.1725.0825.1712,83425.17
1/08/202625.1725.1725.1025.117,29325.11
1/07/202625.0725.1325.0725.126,53425.12
1/06/202625.0425.1125.0425.1113,48125.11