Home

Western Assets Global High Income Fund, Inc. (EHI)

6.8700
+0.0300 (0.44%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-05 - 2025-02-05
DateOpenHighLowCloseVolumeAdjusted Close
2/05/20256.876.896.856.8777,3046.87
2/04/20256.826.896.816.8488,6926.84
2/03/20256.846.856.796.80112,6316.80
1/31/20256.836.876.806.8365,2146.83
1/30/20256.836.846.786.8053,2896.80
1/29/20256.866.876.816.8375,3156.83
1/28/20256.876.876.826.8345,4806.83
1/27/20256.836.876.836.85114,7096.85
1/24/20256.866.866.806.8390,1176.83
1/23/20256.896.916.866.8994,1576.82
1/22/20256.856.886.836.8895,3156.81
1/21/20256.826.856.816.8384,0616.76
1/17/20256.826.846.786.8261,6556.75
1/16/20256.796.826.746.7660,8176.69
1/15/20256.676.786.646.78133,1466.71
1/14/20256.616.656.586.61100,5466.54
1/13/20256.586.586.526.5770,5456.50
1/10/20256.586.596.536.57170,0946.50
1/08/20256.616.626.556.62141,3426.55
1/07/20256.626.636.546.6182,0806.54
1/06/20256.656.666.576.6279,4016.55
1/03/20256.696.706.626.65123,9916.58
1/02/20256.706.706.606.6773,0876.60
12/31/20246.600.006.686.6806.61
12/30/20246.556.616.556.60147,0916.53
12/27/20246.616.616.536.56142,5636.49
12/26/20246.616.636.576.6095,8806.53
12/24/20246.656.656.586.5991,9926.52
12/23/20246.626.636.576.63138,3706.56
12/20/20246.636.686.586.66126,8186.52
12/19/20246.736.746.566.58215,0526.44
12/18/20246.746.746.576.60106,6636.46
12/17/20246.716.716.676.6997,3796.55
12/16/20246.756.766.716.7371,1976.59
12/13/20246.796.796.706.71109,1996.57
12/12/20246.816.816.716.74115,3266.60
12/11/20246.856.866.786.80126,1216.66
12/10/20246.886.886.756.77125,4046.63
12/09/20246.896.896.826.8458,0716.70
12/06/20246.886.886.836.8476,9626.70
12/05/20246.876.876.826.86110,5316.72
12/04/20246.836.856.816.84121,8636.70
12/03/20246.766.826.746.82183,2336.68
12/02/20246.746.746.706.74113,2246.60
11/29/20246.656.736.656.7376,3116.59
11/27/20246.636.686.636.6554,6956.51
11/26/20246.706.706.626.63188,7816.49
11/25/20246.716.716.676.7156,6896.57
11/22/20246.686.716.666.67200,8696.53
11/21/20246.666.676.636.67116,6036.53
11/20/20246.686.716.666.71103,3956.50
11/19/20246.606.696.606.66105,9366.46
11/18/20246.606.636.596.61100,9566.41
11/15/20246.606.636.586.5993,6316.39
11/14/20246.666.696.616.62136,5986.42
11/13/20246.696.746.626.62157,6246.42
11/12/20246.796.806.666.68238,8606.47
11/11/20246.826.846.766.79241,6246.58
11/08/20246.796.826.766.8171,0456.60
11/07/20246.726.796.726.7694,4916.55
11/06/20246.766.766.716.73188,0406.52