EOG Resources (EOG)

Historical Prices For EOG Resources (EOG)

Date Range:

2025-03-07 - 2025-06-07

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	112.69	114.70	112.69	114.05	3,055,904	114.05
6/05/2025	111.92	112.08	110.43	111.03	2,697,577	111.03
6/04/2025	112.96	114.53	110.77	110.77	3,333,923	110.77
6/03/2025	111.36	113.89	110.17	112.82	3,279,207	112.82
6/02/2025	111.11	111.81	109.70	111.34	4,151,402	111.34
5/30/2025	108.50	109.51	107.46	108.57	5,536,345	108.57
5/29/2025	110.46	111.03	109.37	109.88	3,421,589	109.88
5/28/2025	112.70	112.70	110.07	110.45	2,260,719	110.45
5/27/2025	110.61	111.49	109.43	111.23	2,475,134	111.23
5/23/2025	109.31	110.60	109.31	110.18	1,994,934	110.18
5/22/2025	110.41	111.44	108.65	110.79	3,050,879	110.79
5/21/2025	112.86	113.18	111.15	111.38	3,198,495	111.38
5/20/2025	114.07	114.32	112.43	112.58	2,336,370	112.58
5/19/2025	114.25	114.63	112.69	113.95	2,863,975	113.95
5/16/2025	116.51	116.71	114.87	115.50	3,406,062	115.50
5/15/2025	113.91	115.98	113.12	115.86	3,243,799	115.86
5/14/2025	115.28	116.20	114.60	115.59	3,878,576	115.59
5/13/2025	114.63	117.77	113.97	116.65	4,113,073	116.65
5/12/2025	116.05	117.17	113.96	114.06	3,983,573	114.06
5/09/2025	110.48	111.15	109.52	111.12	4,080,008	111.12
5/08/2025	109.04	112.12	108.61	109.71	6,135,471	109.71
5/07/2025	109.34	109.34	107.06	107.97	4,013,510	107.97
5/06/2025	109.49	110.23	107.89	108.72	4,504,986	108.72
5/05/2025	108.86	109.25	107.02	108.52	5,226,283	108.52
5/02/2025	111.12	112.14	108.01	110.86	6,415,040	110.86
5/01/2025	109.54	113.30	109.27	111.68	4,603,703	111.68
4/30/2025	112.00	112.00	108.54	110.33	5,383,355	110.33
4/29/2025	113.19	114.04	112.00	112.93	2,323,706	112.93
4/28/2025	112.88	114.55	112.70	114.14	1,908,468	114.14
4/25/2025	112.29	113.53	111.80	113.07	2,093,437	113.07
4/24/2025	112.83	113.79	111.64	113.46	2,075,513	113.46
4/23/2025	112.50	113.67	110.03	111.57	3,037,940	111.57
4/22/2025	110.85	112.46	110.21	111.32	2,947,642	111.32
4/21/2025	108.58	109.32	107.41	109.11	3,001,368	109.11
4/17/2025	109.68	112.68	108.81	110.50	5,905,457	110.50
4/16/2025	107.15	110.16	106.63	108.24	4,270,807	108.24
4/15/2025	107.74	109.10	107.17	107.48	3,192,362	106.50
4/14/2025	111.16	111.50	106.12	107.64	4,028,054	106.66
4/11/2025	105.84	109.62	103.52	108.54	4,992,150	107.56
4/10/2025	110.00	111.84	102.52	104.61	8,314,915	103.66
4/09/2025	102.54	115.68	102.54	114.05	9,991,714	113.02
4/08/2025	110.76	112.01	103.46	104.96	5,531,356	104.01
4/07/2025	107.28	112.39	105.27	109.03	8,269,522	108.04
4/04/2025	115.58	116.61	109.19	110.55	8,838,583	109.55
4/03/2025	122.74	125.29	119.47	119.89	5,530,527	118.80
4/02/2025	128.28	130.41	128.28	129.97	1,827,428	128.79
4/01/2025	127.76	129.50	127.31	129.30	1,926,717	128.13
3/31/2025	126.61	129.64	126.48	128.24	3,149,141	127.08
3/28/2025	126.54	126.95	125.00	126.59	2,354,274	125.44
3/27/2025	128.92	129.06	126.43	126.73	2,367,009	125.58
3/26/2025	128.75	130.52	128.30	129.18	2,716,776	128.01
3/25/2025	128.40	129.56	127.07	127.38	3,337,165	126.22
3/24/2025	125.25	129.19	124.95	128.27	3,236,224	127.11
3/21/2025	123.54	125.17	122.99	125.17	9,750,533	124.03
3/20/2025	123.95	125.49	123.00	124.30	4,074,877	123.17
3/19/2025	122.74	125.50	122.74	124.94	3,479,280	123.81
3/18/2025	124.71	124.75	122.00	122.57	3,028,542	121.46
3/17/2025	123.80	124.71	123.31	123.58	3,695,784	122.46
3/14/2025	121.00	124.17	120.25	123.92	3,266,819	122.80
3/13/2025	123.13	124.58	120.08	121.09	3,549,617	119.99
3/12/2025	124.05	126.00	123.14	124.27	3,428,568	123.14
3/11/2025	126.94	127.43	124.28	124.49	4,408,917	123.36
3/10/2025	126.78	128.81	124.96	125.89	3,172,803	124.75
3/07/2025	122.99	125.68	122.68	125.26	4,767,191	124.12