Eaton Vance Municipal Income 2028 Term Trust (ETX)

Historical Prices For Eaton Vance Municipal Income 2028 Term Trust (ETX)

Date Range:

2025-06-10 - 2025-09-10

Date	Open	High	Low	Close	Volume	Adjusted Close
9/09/2025	19.35	19.55	19.10	19.18	43,334	19.18
9/08/2025	18.97	19.37	18.96	19.22	23,718	19.22
9/05/2025	18.65	18.92	18.61	18.92	29,031	18.92
9/04/2025	18.76	18.86	18.52	18.54	34,609	18.54
9/03/2025	18.88	18.92	18.64	18.76	24,948	18.76
9/02/2025	18.94	18.94	18.80	18.80	21,249	18.80
8/29/2025	18.89	18.99	18.83	18.98	22,377	18.98
8/28/2025	18.62	18.89	18.57	18.89	22,830	18.89
8/27/2025	18.67	18.69	18.53	18.56	22,668	18.56
8/26/2025	18.60	18.75	18.56	18.59	49,997	18.59
8/25/2025	18.76	18.76	18.60	18.69	30,050	18.69
8/22/2025	18.86	18.90	18.62	18.67	25,157	18.67
8/21/2025	18.86	18.86	18.68	18.85	23,323	18.85
8/20/2025	18.81	19.20	18.75	18.81	38,113	18.81
8/19/2025	18.76	18.87	18.68	18.76	35,485	18.76
8/18/2025	18.70	18.84	18.59	18.76	45,994	18.76
8/15/2025	18.68	18.70	18.51	18.66	45,611	18.66
8/14/2025	18.47	18.89	18.42	18.70	37,912	18.62
8/13/2025	18.38	18.45	18.38	18.41	21,180	18.33
8/12/2025	18.27	18.34	18.25	18.33	29,409	18.25
8/11/2025	18.25	18.29	18.23	18.24	20,022	18.16
8/08/2025	18.25	18.25	18.20	18.23	24,243	18.15
8/07/2025	18.26	18.26	18.20	18.22	24,968	18.14
8/06/2025	18.24	18.26	18.20	18.23	24,581	18.15
8/05/2025	18.20	18.23	18.19	18.19	22,205	18.11
8/04/2025	18.23	18.25	18.18	18.18	19,611	18.10
8/01/2025	18.21	18.25	18.16	18.18	20,295	18.10
7/31/2025	18.22	18.25	18.15	18.20	20,540	18.12
7/30/2025	18.20	18.24	18.10	18.19	12,495	18.11
7/29/2025	18.18	18.18	18.12	18.16	15,221	18.08
7/28/2025	18.16	18.20	18.11	18.15	23,771	18.07
7/25/2025	18.14	18.14	18.09	18.10	14,339	18.02
7/24/2025	18.13	18.15	18.07	18.10	25,850	18.02
7/23/2025	18.11	18.12	18.07	18.10	17,907	18.02
7/22/2025	18.11	18.11	18.07	18.08	8,436	18.00
7/21/2025	18.10	18.12	18.05	18.07	15,305	17.99
7/18/2025	18.08	18.25	18.02	18.02	36,940	17.94
7/17/2025	18.11	18.19	18.02	18.03	48,946	17.95
7/16/2025	18.08	18.08	18.02	18.02	11,939	17.94
7/15/2025	18.03	18.05	18.00	18.02	18,735	17.94
7/14/2025	18.10	18.14	18.06	18.10	22,340	17.95
7/11/2025	18.12	18.22	18.05	18.06	21,620	17.91
7/10/2025	18.20	18.22	18.06	18.09	37,733	17.94
7/09/2025	18.15	18.20	18.11	18.16	32,102	18.01
7/08/2025	18.15	18.17	18.11	18.11	15,078	17.96
7/07/2025	18.15	18.18	18.15	18.15	10,318	18.00
7/03/2025	18.26	18.26	18.14	18.17	26,867	18.02
7/02/2025	18.12	18.26	18.11	18.22	35,348	18.06
7/01/2025	18.05	18.17	18.05	18.11	49,968	17.96
6/30/2025	18.10	18.16	18.00	18.01	25,176	17.86
6/27/2025	18.06	18.07	18.00	18.04	29,220	17.89
6/26/2025	18.09	18.09	18.00	18.04	42,677	17.89
6/25/2025	18.08	18.13	18.02	18.02	20,014	17.87
6/24/2025	18.00	18.13	17.97	18.09	41,632	17.94
6/23/2025	18.02	18.13	18.00	18.01	21,172	17.86
6/20/2025	18.10	18.12	18.00	18.03	50,168	17.88
6/18/2025	18.16	18.19	18.10	18.12	31,329	17.97
6/17/2025	18.10	18.24	18.10	18.20	33,943	18.05
6/16/2025	18.13	18.25	18.05	18.11	45,170	17.96
6/13/2025	18.20	18.30	18.20	18.22	14,516	17.99
6/12/2025	18.25	18.27	18.18	18.25	18,561	18.02
6/11/2025	18.17	18.30	18.17	18.27	22,587	18.04