Exodus Movement, Inc. Class A Common Stock (EXOD)

Historical Prices For Exodus Movement, Inc. Class A Common Stock (EXOD)

Date Range:

2025-07-28 - 2025-10-28

Date	Open	High	Low	Close	Volume	Adjusted Close
10/27/2025	26.00	26.55	25.49	26.02	81,959	26.02
10/24/2025	24.50	25.80	24.20	25.43	93,445	25.43
10/23/2025	23.49	25.16	23.35	24.00	74,410	24.00
10/22/2025	24.50	24.68	23.28	23.28	77,411	23.28
10/21/2025	26.18	26.18	24.37	24.68	95,595	24.68
10/20/2025	25.99	27.02	25.10	26.13	76,878	26.13
10/17/2025	25.00	25.36	24.24	24.86	85,354	24.86
10/16/2025	26.87	27.50	24.93	25.18	163,409	25.18
10/15/2025	28.00	28.27	27.01	27.47	81,898	27.47
10/14/2025	28.00	28.48	26.58	27.79	91,529	27.79
10/13/2025	29.48	29.49	27.77	28.64	87,845	28.64
10/10/2025	29.26	32.21	28.02	28.50	156,857	28.50
10/09/2025	31.48	31.48	29.27	29.67	110,690	29.67
10/08/2025	30.61	30.61	29.11	30.07	72,870	30.07
10/07/2025	31.58	31.98	29.02	29.71	154,809	29.71
10/06/2025	31.07	32.02	29.80	31.70	102,529	31.70
10/03/2025	31.60	31.89	29.67	30.06	105,868	30.06
10/02/2025	28.57	31.84	28.57	30.86	139,526	30.86
10/01/2025	27.55	29.19	27.55	28.31	114,627	28.31
9/30/2025	28.56	29.17	27.61	27.78	68,164	27.78
9/29/2025	29.11	29.43	28.08	28.95	99,366	28.95
9/26/2025	29.00	29.46	28.37	28.51	57,394	28.51
9/25/2025	31.09	31.22	28.77	28.90	84,913	28.90
9/24/2025	29.00	32.92	28.51	32.00	279,847	32.00
9/23/2025	30.00	31.50	28.25	28.55	124,536	28.55
9/22/2025	28.61	29.88	27.41	29.69	111,286	29.69
9/19/2025	29.16	29.98	28.73	29.18	262,193	29.18
9/18/2025	28.33	29.66	28.03	29.26	115,894	29.26
9/17/2025	30.00	30.02	27.88	28.24	124,999	28.24
9/16/2025	28.09	30.29	27.38	29.70	95,716	29.70
9/15/2025	28.36	28.60	27.00	27.88	59,512	27.88
9/12/2025	28.40	28.78	27.07	28.36	96,359	28.36
9/11/2025	27.24	29.00	27.00	28.86	130,791	28.86
9/10/2025	27.08	27.72	26.48	27.49	108,059	27.49
9/09/2025	26.37	26.79	25.21	26.75	93,813	26.75
9/08/2025	24.38	26.33	23.52	26.30	122,564	26.30
9/05/2025	24.22	24.91	23.25	24.03	69,137	24.03
9/04/2025	24.48	25.33	24.10	24.31	99,604	24.31
9/03/2025	24.95	25.65	24.33	24.33	66,213	24.33
9/02/2025	24.75	25.70	24.01	24.79	91,221	24.79
8/29/2025	26.09	26.39	24.69	25.22	156,792	25.22
8/28/2025	27.25	27.64	26.00	26.16	113,151	26.16
8/27/2025	26.52	27.65	26.52	27.25	113,942	27.25
8/26/2025	26.36	27.27	26.32	26.98	50,816	26.98
8/25/2025	27.82	27.82	26.26	26.26	66,403	26.26
8/22/2025	25.33	28.10	25.33	27.33	124,563	27.33
8/21/2025	25.32	26.31	25.32	26.15	43,022	26.15
8/20/2025	26.42	27.00	25.01	25.45	187,566	25.45
8/19/2025	26.61	27.49	26.50	27.10	80,024	27.10
8/18/2025	28.85	28.97	26.50	26.58	160,349	26.58
8/15/2025	28.95	29.37	27.60	28.82	155,571	28.82
8/14/2025	27.50	28.18	26.51	26.85	113,179	26.85
8/13/2025	28.33	28.90	26.85	27.34	189,256	27.34
8/12/2025	29.96	30.54	25.78	27.86	281,189	27.86
8/11/2025	31.83	32.68	30.12	30.12	145,110	30.12
8/08/2025	31.62	33.33	29.50	31.90	153,023	31.90
8/07/2025	29.24	31.54	29.24	31.34	86,881	31.34
8/06/2025	29.13	29.60	28.34	29.36	55,610	29.36
8/05/2025	29.81	30.33	28.90	28.90	85,115	28.90
8/04/2025	31.00	31.00	28.50	29.57	83,993	29.57
8/01/2025	29.09	30.23	27.56	28.38	133,933	28.38
7/31/2025	29.23	31.68	29.00	30.84	125,671	30.84
7/30/2025	32.00	32.25	29.00	29.08	287,546	29.08
7/29/2025	33.22	33.54	31.00	31.63	63,669	31.63