First Horizon Corporation Common Stock (FHN)

Historical Prices For First Horizon Corporation Common Stock (FHN)

Date Range:

2025-04-02 - 2025-07-02

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2025	21.07	21.69	20.98	21.49	7,375,928	21.49
6/30/2025	21.17	21.31	21.10	21.20	6,081,964	21.20
6/27/2025	20.98	21.12	20.91	21.04	11,313,696	21.04
6/26/2025	20.39	20.96	20.35	20.91	5,862,130	20.91
6/25/2025	20.41	20.48	20.21	20.34	3,625,220	20.34
6/24/2025	20.47	20.62	20.35	20.38	5,743,235	20.38
6/23/2025	19.77	20.27	19.69	20.23	6,762,810	20.23
6/20/2025	19.63	20.00	19.57	19.94	13,290,152	19.94
6/18/2025	19.25	19.68	19.18	19.51	4,867,513	19.51
6/17/2025	19.26	19.51	19.10	19.24	4,050,511	19.24
6/16/2025	19.34	19.51	19.18	19.45	5,027,289	19.45
6/13/2025	19.43	19.48	19.04	19.10	5,957,703	19.10
6/12/2025	19.74	19.89	19.55	19.81	3,947,445	19.66
6/11/2025	20.38	20.41	19.95	19.96	4,602,372	19.81
6/10/2025	20.23	20.38	20.11	20.27	4,441,527	20.12
6/09/2025	20.50	20.55	20.24	20.26	5,342,500	20.11
6/06/2025	20.36	20.45	20.07	20.39	5,277,405	20.24
6/05/2025	19.95	20.16	19.71	19.96	5,045,267	19.81
6/04/2025	20.00	20.16	19.90	19.90	4,562,263	19.75
6/03/2025	19.87	20.13	19.70	20.08	2,946,203	19.93
6/02/2025	19.84	19.86	19.54	19.82	3,982,215	19.67
5/30/2025	20.00	20.09	19.76	19.88	5,221,733	19.73
5/29/2025	20.02	20.12	19.84	20.11	3,573,903	19.96
5/28/2025	20.20	20.26	19.89	19.89	3,916,146	19.74
5/27/2025	20.04	20.20	19.82	20.18	5,216,573	20.03
5/23/2025	19.18	19.87	19.09	19.77	6,280,893	19.62
5/22/2025	19.40	19.86	19.36	19.76	6,313,353	19.61
5/21/2025	20.00	20.14	19.41	19.43	7,325,742	19.28
5/20/2025	20.17	20.34	20.05	20.06	4,166,258	19.91
5/19/2025	20.12	20.34	20.07	20.31	3,109,256	20.16
5/16/2025	20.26	20.44	20.11	20.33	3,019,237	20.18
5/15/2025	20.28	20.55	20.25	20.26	3,549,694	20.11
5/14/2025	20.16	20.58	20.13	20.36	4,851,564	20.21
5/13/2025	20.06	20.32	20.00	20.20	4,503,773	20.05
5/12/2025	20.23	20.55	20.01	20.06	5,420,664	19.91
5/09/2025	19.31	19.39	19.05	19.28	3,025,566	19.13
5/08/2025	18.96	19.43	18.88	19.26	4,428,023	19.11
5/07/2025	18.75	18.86	18.58	18.60	2,963,511	18.46
5/06/2025	18.57	18.82	18.55	18.58	2,114,316	18.44
5/05/2025	18.76	19.18	18.72	18.84	3,891,840	18.70
5/02/2025	18.61	18.93	18.43	18.89	4,592,414	18.75
5/01/2025	18.05	18.41	17.95	18.28	3,434,245	18.14
4/30/2025	17.69	18.12	17.57	18.08	5,013,396	17.94
4/29/2025	18.00	18.20	17.84	18.15	2,780,139	18.01
4/28/2025	17.87	18.08	17.76	18.00	3,859,299	17.86
4/25/2025	17.63	18.02	17.63	17.81	4,427,714	17.68
4/24/2025	17.29	17.89	17.23	17.77	4,268,859	17.64
4/23/2025	17.72	18.22	17.36	17.39	5,455,633	17.26
4/22/2025	16.72	17.09	16.61	17.08	7,721,546	16.95
4/21/2025	17.00	17.04	16.45	16.60	6,000,793	16.47
4/17/2025	17.31	17.44	17.06	17.10	7,317,888	16.97
4/16/2025	17.00	17.97	16.90	17.28	8,373,271	17.15
4/15/2025	17.34	17.89	17.20	17.56	9,171,461	17.43
4/14/2025	17.42	17.42	16.91	17.26	5,724,660	17.13
4/11/2025	16.69	17.06	16.36	16.94	6,616,638	16.81
4/10/2025	17.49	17.68	16.45	16.94	8,324,161	16.81
4/09/2025	16.04	18.40	15.86	18.07	10,885,395	17.93
4/08/2025	17.14	17.53	16.21	16.51	6,891,353	16.39
4/07/2025	15.68	17.05	15.56	16.50	12,321,216	16.38
4/04/2025	16.41	16.48	15.19	16.21	11,098,997	16.09
4/03/2025	18.73	18.79	17.19	17.21	7,637,957	17.08
4/02/2025	18.93	19.66	18.93	19.65	4,432,032	19.50