Home

Franklin FTSE Mexico ETF (FLMX)

24.27
-0.23 (-0.93%)
SummaryNewsPress ReleasesChartHistorical
2024-11-06 - 2025-02-06
DateOpenHighLowCloseVolumeAdjusted Close
2/05/202524.3224.6924.1624.2713,16824.27
2/04/202524.4624.7724.3024.5023,13724.50
2/03/202522.9424.7922.9424.44137,58624.44
1/31/202524.4424.7123.8523.9770,59123.97
1/30/202524.3224.8424.2424.4685,38324.46
1/29/202524.2624.3824.0924.2826,44624.28
1/28/202524.1024.3924.1024.2625,33924.26
1/27/202523.9424.2223.9424.1530,48324.15
1/24/202524.3524.6324.3524.5236,53824.52
1/23/202524.1924.4723.8624.2640,08224.26
1/22/202523.7824.3223.6324.0931,00124.09
1/21/202523.2823.8523.2823.6471,40123.64
1/17/202523.3923.6123.2523.3359,99323.33
1/16/202523.7423.7423.2023.2040,66923.20
1/15/202523.8323.8323.6223.7977,02523.79
1/14/202523.4623.7123.4623.5040,66123.50
1/13/202522.9123.3122.9123.3144,33623.31
1/10/202523.2023.3823.0323.10148,69023.10
1/08/202523.6623.6623.4223.5296,29023.52
1/07/202523.6423.9923.6423.81181,59823.81
1/06/202523.2223.7723.2223.5538,24023.55
1/03/202523.5623.6122.9623.0535,46423.05
1/02/202523.2623.5623.2623.4965,16223.49
12/31/202423.050.0023.0523.00023.00
12/30/202423.4123.4822.9923.0590,27922.97
12/27/202423.6424.1323.6223.6989,00423.61
12/26/202423.9623.9623.7523.8251,54823.74
12/24/202423.8723.9523.7523.9111,02423.83
12/23/202424.0124.0223.6323.7952,99923.71
12/20/202423.7524.1623.7124.08140,44024.01
12/19/202424.3524.5724.0924.0934,35023.51
12/18/202424.9925.0224.3024.35108,67323.77
12/17/202425.1925.1924.7824.89112,49424.30
12/16/202425.5125.5125.0725.0735,56224.47
12/13/202425.2525.5525.2025.5530,61024.94
12/12/202425.3125.4325.0025.0929,79724.49
12/11/202425.3625.4625.1025.428,06624.82
12/10/202425.7325.7325.2625.3715,10924.76
12/09/202425.3925.8325.3925.6418,22025.02
12/06/202425.4825.5325.1925.2922,01124.69
12/05/202425.1425.5125.1425.4310,49924.82
12/04/202424.9525.1824.7125.1217,36624.52
12/03/202424.6224.9624.5824.8429,59624.24
12/02/202424.4224.7024.3224.5774,73923.98
11/29/202424.5424.9124.5424.8649,78824.27
11/27/202424.2224.3724.0124.2970,51723.71
11/26/202424.4624.5524.0124.10161,39623.52
11/25/202424.9725.1624.8124.8731,00224.28
11/22/202424.8324.8324.5024.71147,46824.12
11/21/202424.8924.9324.6924.7574,27524.16
11/20/202424.9824.9824.7724.8857,88924.29
11/19/202425.1025.3525.0125.0851,80024.48
11/18/202425.1225.2824.9725.0961,80024.49
11/15/202424.9425.0524.7324.7341,85224.14
11/14/202424.9925.0224.8024.9616,15424.36
11/13/202425.0725.0724.8124.9522,33824.35
11/12/202425.2425.3924.9025.0527,10324.45
11/11/202425.5825.6825.2925.4622,31024.85
11/08/202426.4326.4325.6125.7927,96425.17
11/07/202426.3526.6326.2826.5325,16625.90
11/06/202424.4625.9724.2825.8944,42525.27