Fidelity Limited Term Bond ETF (FLTB)

Historical Prices For Fidelity Limited Term Bond ETF (FLTB)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	50.20	50.26	50.07	50.25	36,734	50.25
4/29/2025	50.04	50.19	50.02	50.15	31,502	50.15
4/28/2025	50.39	50.39	50.15	50.33	23,898	50.13
4/25/2025	50.17	50.19	50.02	50.16	14,002	49.97
4/24/2025	49.90	50.07	49.90	50.02	12,695	49.82
4/23/2025	50.27	50.27	49.90	49.97	15,265	49.78
4/22/2025	50.27	50.27	49.90	49.94	18,431	49.75
4/21/2025	49.94	50.02	49.85	49.93	17,364	49.73
4/17/2025	50.03	50.03	49.87	49.95	22,467	49.75
4/16/2025	49.95	49.95	49.73	49.87	8,540	49.68
4/15/2025	49.86	49.87	49.73	49.84	14,208	49.65
4/14/2025	49.54	49.83	49.54	49.73	15,160	49.54
4/11/2025	49.68	49.68	49.41	49.54	23,171	49.35
4/10/2025	49.50	49.82	49.50	49.69	15,870	49.50
4/09/2025	49.65	49.79	49.54	49.78	22,608	49.59
4/08/2025	49.73	49.92	49.72	49.77	44,616	49.58
4/07/2025	49.95	50.36	49.78	49.87	38,719	49.67
4/04/2025	50.25	50.32	50.09	50.15	26,671	49.96
4/03/2025	50.06	50.52	50.06	50.23	29,080	50.03
4/02/2025	50.05	50.15	50.04	50.09	19,544	49.90
4/01/2025	50.21	50.22	50.06	50.18	191,372	49.99
3/31/2025	50.04	50.11	50.01	50.09	27,248	49.90
3/28/2025	49.93	50.14	49.93	50.01	8,849	49.81
3/27/2025	50.26	50.26	50.06	50.14	9,858	49.76
3/26/2025	50.25	50.25	50.10	50.13	18,299	49.75
3/25/2025	50.00	50.18	50.00	50.15	19,519	49.77
3/24/2025	50.20	50.21	50.10	50.13	36,418	49.75
3/21/2025	50.16	50.20	50.16	50.20	11,503	49.82
3/20/2025	50.19	50.22	50.12	50.16	12,226	49.78
3/19/2025	50.15	50.20	49.98	50.17	18,456	49.79
3/18/2025	50.32	50.32	49.97	50.08	20,845	49.70
3/17/2025	50.11	50.11	49.98	50.03	22,452	49.65
3/14/2025	50.33	50.33	49.97	50.02	10,895	49.64
3/13/2025	50.39	50.39	49.95	50.02	17,682	49.65
3/12/2025	50.01	50.06	49.97	50.01	16,849	49.63
3/11/2025	50.08	50.21	50.02	50.05	40,696	49.68
3/10/2025	50.33	50.33	50.09	50.18	155,884	49.80
3/07/2025	50.28	50.41	49.97	50.03	22,372	49.65
3/06/2025	50.07	50.23	49.84	50.07	52,122	49.69
3/05/2025	50.34	50.34	50.07	50.08	12,219	49.70
3/04/2025	49.98	50.25	49.98	50.17	15,696	49.79
3/03/2025	50.22	50.22	50.06	50.14	29,835	49.76
2/28/2025	50.21	50.21	49.97	50.12	16,917	49.74
2/27/2025	50.12	50.12	49.88	50.05	15,001	49.67
2/26/2025	50.11	50.17	50.06	50.14	10,772	49.60
2/25/2025	49.95	50.16	49.95	50.14	27,812	49.60
2/24/2025	50.00	50.06	49.95	50.05	13,922	49.51
2/21/2025	50.00	50.00	49.91	49.99	9,978	49.45
2/20/2025	49.80	49.90	49.80	49.90	32,125	49.36
2/19/2025	50.00	50.00	49.80	49.85	10,160	49.32
2/18/2025	50.00	50.00	49.80	49.84	210,466	49.30
2/14/2025	49.89	49.91	49.77	49.89	14,938	49.36
2/13/2025	49.75	49.76	49.67	49.74	11,365	49.21
2/12/2025	49.71	49.71	49.65	49.67	10,938	49.14
2/11/2025	49.74	49.80	49.68	49.77	16,483	49.23
2/10/2025	49.54	49.84	49.54	49.80	14,924	49.27
2/07/2025	49.78	49.81	49.74	49.77	11,919	49.24
2/06/2025	49.83	49.88	49.80	49.83	12,589	49.30
2/05/2025	49.85	49.91	49.82	49.87	11,453	49.34
2/04/2025	49.79	49.84	49.76	49.81	23,321	49.28
2/03/2025	49.91	49.96	49.69	49.78	25,579	49.25