Forge Global Holdings, Inc. Common Stock (FRGE)

45.00
+0.00 (0.00%)
NYSE· Last Trade: May 24th, 4:07 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Forge Global Holdings, Inc. Common Stock (FRGE)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202644.810.0045.0045.00045.00
2/26/202644.7144.8544.7144.81417,39044.81
2/25/202644.6844.7244.5944.69234,19844.69
2/24/202644.7244.7244.5744.60217,94144.60