MicroSectors Gold Miners 3X Leveraged ETN (GDXU)

Historical Prices For MicroSectors Gold Miners 3X Leveraged ETN (GDXU)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	173.33	174.17	166.49	167.64	812,003	167.64
10/22/2025	145.71	165.25	145.40	162.83	1,708,855	162.83
10/21/2025	178.28	181.04	156.51	161.57	2,947,007	161.57
10/20/2025	227.89	233.66	216.69	228.52	893,221	228.52
10/17/2025	248.87	250.72	200.03	212.24	2,769,717	212.24
10/16/2025	254.16	276.70	247.90	270.83	1,048,065	270.83
10/15/2025	229.00	248.50	227.31	245.38	879,481	245.38
10/14/2025	215.19	227.70	213.10	219.10	546,871	219.10
10/13/2025	217.02	228.49	216.68	227.15	915,633	227.15
10/10/2025	200.41	206.00	192.57	198.80	917,636	198.80
10/09/2025	229.48	230.82	189.15	198.96	1,942,231	198.96
10/08/2025	223.83	229.00	215.13	228.54	721,734	228.54
10/07/2025	224.41	224.41	207.01	209.87	834,841	209.87
10/06/2025	217.01	230.70	215.69	222.24	921,045	222.24
10/03/2025	212.27	215.20	204.78	209.00	645,833	209.00
10/02/2025	218.00	218.90	185.07	209.00	1,306,593	209.00
10/01/2025	211.28	217.35	205.51	210.08	757,517	210.08
9/30/2025	193.00	211.46	191.23	204.88	832,631	204.88
9/29/2025	205.33	208.00	196.87	199.03	825,794	199.03
9/26/2025	183.58	192.71	179.69	190.50	766,871	190.50
9/25/2025	173.73	179.38	171.90	179.09	514,304	179.09
9/24/2025	184.44	189.05	172.76	172.86	598,150	172.86
9/23/2025	193.91	195.81	184.68	187.14	775,555	187.14
9/22/2025	183.51	188.82	177.25	188.11	761,519	188.11
9/19/2025	150.99	174.41	150.99	173.37	958,107	173.37
9/18/2025	146.18	150.07	140.13	149.87	560,001	149.87
9/17/2025	147.56	159.44	144.16	150.06	699,987	150.06
9/16/2025	166.41	166.41	150.63	153.38	761,213	153.38
9/15/2025	156.78	167.15	155.25	164.67	553,958	164.67
9/12/2025	161.47	162.37	155.79	159.18	503,131	159.18
9/11/2025	148.86	159.21	148.50	159.21	553,824	159.21
9/10/2025	143.20	150.95	143.20	150.30	496,108	150.30
9/09/2025	146.35	147.24	138.29	140.02	775,274	140.02
9/08/2025	143.34	144.26	138.44	142.98	661,779	142.98
9/05/2025	135.21	140.04	130.48	136.69	750,129	136.69
9/04/2025	126.28	129.59	123.19	126.44	634,561	126.44
9/03/2025	132.72	134.99	127.72	130.54	690,261	130.54
9/02/2025	124.79	129.73	118.31	128.06	1,113,169	128.06
8/29/2025	108.08	118.50	107.91	117.95	627,533	117.95
8/28/2025	109.34	109.64	104.81	107.77	514,194	107.77
8/27/2025	107.31	109.20	103.70	109.11	491,324	109.11
8/26/2025	104.08	109.69	103.70	109.67	476,222	109.67
8/25/2025	103.02	105.50	102.65	102.94	455,152	102.94
8/22/2025	95.86	105.61	94.00	103.27	650,774	103.27
8/21/2025	92.41	100.25	92.41	98.31	534,523	98.31
8/20/2025	89.00	93.66	88.73	93.65	527,599	93.65
8/19/2025	93.18	93.32	85.86	86.12	586,022	86.12
8/18/2025	94.24	95.32	91.45	93.75	391,685	93.75
8/15/2025	91.82	95.92	90.15	94.72	549,986	94.72
8/14/2025	91.39	95.85	90.34	91.70	312,940	91.70
8/13/2025	96.00	96.78	92.41	93.33	452,009	93.33
8/12/2025	92.01	93.86	89.67	93.63	385,219	93.63
8/11/2025	85.62	92.45	84.21	90.97	750,468	90.97
8/08/2025	94.00	96.34	91.69	92.88	657,466	92.88
8/07/2025	92.05	94.97	90.92	92.50	839,387	92.50
8/06/2025	84.79	89.50	84.41	89.33	638,452	89.33
8/05/2025	77.22	85.56	76.71	84.82	938,651	84.82
8/04/2025	72.04	78.80	72.04	78.30	1,215,096	78.30
8/01/2025	70.38	71.56	67.24	69.15	1,131,116	69.15
7/31/2025	68.27	68.73	65.25	66.40	734,074	66.40
7/30/2025	69.84	71.85	66.07	67.09	1,000,620	67.09
7/29/2025	71.61	73.65	70.50	73.00	541,198	73.00
7/28/2025	73.69	73.94	68.94	70.94	1,115,616	70.94
7/25/2025	73.31	76.81	72.73	76.61	1,277,613	76.61
7/24/2025	74.25	77.28	72.08	75.18	676,292	75.18