BlackRock ETF Trust II iShares Global Government Bond USD Hedged Active ETF (GGOV)

Historical Prices For BlackRock ETF Trust II iShares Global Government Bond USD Hedged Active ETF (GGOV)

Date Range:

2025-04-17 - 2025-07-17

Date	Open	High	Low	Close	Volume	Adjusted Close
7/16/2025	50.05	50.05	50.05	50.05	45	50.05
7/15/2025	49.94	49.94	49.94	49.94	2	49.94
7/14/2025	49.84	49.95	49.84	49.95	222	49.95
7/11/2025	50.08	50.08	49.94	49.94	350	49.94
7/10/2025	49.98	50.01	49.98	50.01	261	50.01
7/09/2025	50.06	50.06	50.06	50.06	101	50.06
7/08/2025	50.01	50.01	49.99	49.99	351	49.99
7/07/2025	50.16	50.16	50.03	50.03	564	50.03
7/03/2025	50.08	50.08	49.88	49.98	620	49.98
7/02/2025	50.13	50.13	50.13	50.13	442	50.13
7/01/2025	51.65	51.65	50.20	50.20	219	50.20
6/30/2025	50.32	50.32	50.09	50.16	6,278	50.16
6/27/2025	50.28	50.28	50.16	50.16	747	50.16
6/26/2025	50.26	50.33	50.26	50.27	3,783	50.27